SouthAfrican ZARMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMYR are 0.23 and 0.24

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23573333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume South African

Date Closing Open Range Volume
Thu 12 March 2026 0.23420 (-2.01%) 0.23880 0.23420 - 0.23880 0 times
Wed 11 March 2026 0.23900 (-1.93%) 0.24360 0.23900 - 0.24360 1.0105 times
Tue 10 March 2026 0.24370 (1.71%) 0.23970 0.23970 - 0.24370 1.9512 times
Mon 09 March 2026 0.23960 (0.67%) 0.23780 0.23520 - 0.23960 1.4286 times
Fri 06 March 2026 0.23800 (-0.75%) 0.23960 0.23800 - 0.23960 0 times
Thu 05 March 2026 0.23980 (-0.75%) 0.24160 0.23960 - 0.24160 0 times
Wed 04 March 2026 0.24160 (1.3%) 0.23850 0.23840 - 0.24160 2.1777 times
Tue 03 March 2026 0.23850 (-1.04%) 0.24120 0.23850 - 0.24400 1.3937 times
Mon 02 March 2026 0.24100 (-1.07%) 0.24360 0.24070 - 0.24390 2.0383 times
Fri 27 February 2026 0.24360 (0.04%) 0.24350 0.24340 - 0.24470 0 times
Thu 26 February 2026 0.24350 (-0.73%) 0.24530 0.24350 - 0.24530 0.2613 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMYR are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23736666666667
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 12 March 2026 0.23420 (-1.6%) 0.23780 0.23420 - 0.24370 1.949 times
Fri 06 March 2026 0.23800 (-2.3%) 0.24360 0.23800 - 0.24400 2.4903 times
Fri 27 February 2026 0.24360 (0.12%) 0.24330 0.24280 - 0.24530 1.8097 times
Fri 20 February 2026 0.24330 (-0.65%) 0.24280 0.24160 - 0.24400 0.4718 times
Fri 13 February 2026 0.24490 (0%) 0.24540 0.24400 - 0.24540 0 times
Fri 13 February 2026 0.24490 (0.53%) 0.24630 0.24400 - 0.24840 0.0232 times
Fri 06 February 2026 0.24360 (-0.45%) 0.24460 0.24250 - 0.24660 0.6187 times
Fri 30 January 2026 0.24470 (-1.37%) 0.24810 0.24470 - 0.25030 0.7347 times
Fri 23 January 2026 0.24810 (0.53%) 0.24750 0.24680 - 0.25040 1.1292 times
Fri 16 January 2026 0.24680 (-0.52%) 0.24800 0.24680 - 0.24870 0.7734 times
Fri 09 January 2026 0.24810 (0.98%) 0.24580 0.24580 - 0.24890 1.2452 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMYR are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23746666666667
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 12 March 2026 0.23420 (-3.86%) 0.24360 0.23420 - 0.24400 1.6982 times
Fri 27 February 2026 0.24360 (-0.45%) 0.24460 0.24160 - 0.24840 1.1183 times
Fri 30 January 2026 0.24470 (0.12%) 0.24440 0.24440 - 0.25040 1.6036 times
Wed 31 December 2025 0.24440 (1.08%) 0.24170 0.24110 - 0.24500 1.4142 times
Fri 28 November 2025 0.24180 (-0.04%) 0.24370 0.23840 - 0.24420 1.8254 times
Fri 31 October 2025 0.24190 (-0.86%) 0.24400 0.24190 - 0.24580 1.6746 times
Tue 30 September 2025 0.24400 (1.84%) 0.23990 0.23760 - 0.24460 0.6657 times
Fri 29 August 2025 0.23960 (2.79%) 0.23610 0.23310 - 0.24160 0 times
Thu 31 July 2025 0.23310 (-2.26%) 0.23730 0.23310 - 0.24120 0 times
Mon 30 June 2025 0.23850 (0.17%) 0.23800 0.23570 - 0.23980 0 times
Fri 30 May 2025 0.23810 (2.67%) 0.23520 0.22820 - 0.23980 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMYR

DMA (daily moving average) of South African ZARMYR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of South African ZARMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of South African ZARMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.250.25
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme