Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0679 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.06630 (-0.27%) | 1.06940 | 1.06620 - 1.07120 | 0 times | Thu 11 December 2025 | 1.06920 (-0.28%) | 1.07220 | 1.06830 - 1.07710 | 0.0947 times | Wed 10 December 2025 | 1.07220 (0.49%) | 1.06710 | 1.06670 - 1.07430 | 0.0527 times | Tue 09 December 2025 | 1.06700 (-0.44%) | 1.07180 | 1.06570 - 1.07320 | 0 times | Mon 08 December 2025 | 1.07170 (-0.19%) | 1.07310 | 1.06890 - 1.07360 | 0.0263 times | Fri 05 December 2025 | 1.07370 (0.06%) | 1.07300 | 1.07150 - 1.07670 | 1.8978 times | Thu 04 December 2025 | 1.07310 (-0.02%) | 1.07340 | 1.07140 - 1.07750 | 3.7764 times | Wed 03 December 2025 | 1.07330 (0.48%) | 1.06800 | 1.06660 - 1.07370 | 0.0532 times | Tue 02 December 2025 | 1.06820 (-0.3%) | 1.07140 | 1.06700 - 1.07220 | 4.0275 times | Mon 01 December 2025 | 1.07140 (0.19%) | 1.06800 | 1.06690 - 1.07200 | 0.0714 times | Fri 28 November 2025 | 1.06940 (-0.03%) | 1.06960 | 1.06780 - 1.07250 | 5.6211 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0697 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.06630 (-0.69%) | 1.07310 | 1.06570 - 1.07710 | 0.0207 times | Fri 05 December 2025 | 1.07370 (0.4%) | 1.06800 | 1.06660 - 1.07750 | 1.1689 times | Fri 28 November 2025 | 1.06940 (0.52%) | 1.06370 | 1.06230 - 1.07350 | 2.0466 times | Fri 21 November 2025 | 1.06390 (-0.71%) | 1.07140 | 1.05960 - 1.07460 | 0.9043 times | Fri 14 November 2025 | 1.07150 (0.5%) | 1.06540 | 1.06500 - 1.07730 | 0.7864 times | Fri 07 November 2025 | 1.06620 (-0.55%) | 1.06780 | 1.06290 - 1.07290 | 0.9343 times | Fri 31 October 2025 | 1.07210 (0%) | 1.07190 | 1.06860 - 1.07370 | 0 times | Fri 31 October 2025 | 1.07210 (0.27%) | 1.07060 | 1.06460 - 1.07940 | 0.3049 times | Fri 24 October 2025 | 1.06920 (1.06%) | 1.05680 | 1.05250 - 1.07110 | 2.1063 times | Fri 17 October 2025 | 1.05800 (-0.46%) | 1.06420 | 1.05690 - 1.06880 | 1.7277 times | Fri 10 October 2025 | 1.06290 (-0.46%) | 1.06770 | 1.06010 - 1.07300 | 1.4648 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.07
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0698333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.06630 (-0.29%) | 1.06800 | 1.06570 - 1.07750 | 0.8113 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 3.1863 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 4.4427 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 1.5596 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times | Mon 30 June 2025 | 1.05840 (-2.04%) | 1.08180 | 1.04610 - 1.08400 | 0 times | Fri 30 May 2025 | 1.08040 (2.44%) | 1.05360 | 1.04760 - 1.08870 | 0 times | Wed 30 April 2025 | 1.05470 (-5.74%) | 1.10650 | 1.03920 - 1.12160 | 0 times | Mon 31 March 2025 | 1.11890 (1.76%) | 1.10010 | 1.08580 - 1.12970 | 0 times | Fri 28 February 2025 | 1.09950 (-0.74%) | 1.11150 | 1.08320 - 1.12230 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.