SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.85

Daily Target 12.82
Daily Target 22.83
Daily Target 32.8412666666667
Daily Target 42.85
Daily Target 52.87

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 2.83320 (-0.82%) 2.85660 2.83320 - 2.85740 1.0526 times
Thu 29 October 2026 2.85650 (-0.08%) 2.85880 2.85420 - 2.86050 1.1696 times
Wed 28 October 2026 2.85870 (0.45%) 2.84590 2.84480 - 2.85870 0.3509 times
Tue 27 October 2026 2.84600 (0.47%) 2.83280 2.83270 - 2.84630 1.0526 times
Mon 26 October 2026 2.83270 (-0.37%) 2.84260 2.83250 - 2.84260 0 times
Fri 23 October 2026 2.84330 (-0.18%) 2.84840 2.84330 - 2.85070 0 times
Thu 22 October 2026 2.84830 (-1.29%) 2.88580 2.84700 - 2.88620 2.924 times
Wed 21 October 2026 2.88560 (0.23%) 2.87930 2.87930 - 2.88560 1.2865 times
Tue 20 October 2026 2.87900 (0.11%) 2.87590 2.86920 - 2.87910 0.7602 times
Mon 19 October 2026 2.87580 (0.18%) 2.87050 2.86940 - 2.87700 1.4035 times
Fri 16 October 2026 2.87050 (0.22%) 2.86400 2.86400 - 2.87440 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.85

Weekly Target 12.81
Weekly Target 22.82
Weekly Target 32.8420666666667
Weekly Target 42.85
Weekly Target 52.87

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 2.83320 (-0.36%) 2.84260 2.83250 - 2.86050 0.6275 times
Fri 23 October 2026 2.84330 (-0.95%) 2.87050 2.84330 - 2.88620 1.1032 times
Fri 16 October 2026 2.87050 (-0.03%) 2.87210 2.86110 - 2.89540 1.0526 times
Fri 09 October 2026 2.87130 (-0.48%) 2.88190 2.83850 - 2.88500 1.417 times
Fri 02 October 2026 2.88520 (-1.04%) 2.91390 2.87080 - 2.91660 0.83 times
Fri 25 September 2026 2.91550 (-0.34%) 2.92560 2.88770 - 2.94650 1.0425 times
Fri 18 September 2026 2.92550 (0.52%) 2.91070 2.89260 - 2.93140 1.0223 times
Fri 11 September 2026 2.91030 (-0.85%) 2.93200 2.89440 - 2.93250 0.496 times
Fri 04 September 2026 2.93520 (0.71%) 2.91420 2.91160 - 2.93900 1.2955 times
Fri 28 August 2026 2.91440 (0.12%) 2.91140 2.91140 - 2.93700 1.1134 times
Fri 21 August 2026 2.91100 (0.04%) 2.90940 2.89070 - 2.91550 1.336 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.79 and 2.87

Monthly Target 12.78
Monthly Target 22.81
Monthly Target 32.8585
Monthly Target 42.88
Monthly Target 52.94

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 2.83320 (-2.65%) 2.90980 2.83250 - 2.90980 1.0703 times
Wed 30 September 2026 2.91020 (-0.46%) 2.92370 2.88690 - 2.94650 1.1412 times
Mon 31 August 2026 2.92360 (2.92%) 2.84090 2.84090 - 2.93700 1.1412 times
Fri 31 July 2026 2.84060 (-1.37%) 2.88020 2.80850 - 2.90290 1.1614 times
Tue 30 June 2026 2.88020 (-1.32%) 2.91860 2.87020 - 2.93130 1.0577 times
Fri 29 May 2026 2.91870 (3.78%) 2.81250 2.78710 - 2.92410 0.83 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 0.8502 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 0.9717 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.6655 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.1108 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 0.8603 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.86
20 day DMA 2.86
35 day DMA 2.88
50 day DMA 2.89
100 day DMA 2.89
150 day DMA 2.87
200 day DMA 2.86

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.85
12 day EMA2.862.862.86
20 day EMA2.882.882.88
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.862.862.86
20 day SMA2.862.862.87
35 day SMA2.882.882.88
50 day SMA2.892.892.9
100 day SMA2.892.892.89
150 day SMA2.872.872.87
200 day SMA2.862.862.86
Back to top | Use Dark Theme