SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.73 and 2.75

Daily Target 12.72
Daily Target 22.73
Daily Target 32.7326333333333
Daily Target 42.74
Daily Target 52.75

Daily price and volume South African

Date Closing Open Range Volume
Mon 15 December 2025 2.73610 (0.51%) 2.72270 2.72270 - 2.73910 1.6788 times
Fri 12 December 2025 2.72230 (-0.24%) 2.72910 2.72230 - 2.72960 0 times
Thu 11 December 2025 2.72890 (0.08%) 2.72700 2.72120 - 2.72890 1.6058 times
Wed 10 December 2025 2.72660 (0.76%) 2.70600 2.70600 - 2.72660 0.292 times
Tue 09 December 2025 2.70610 (-0.17%) 2.71040 2.70590 - 2.71040 0 times
Mon 08 December 2025 2.71070 (-0.33%) 2.71970 2.71070 - 2.72050 0.146 times
Fri 05 December 2025 2.71970 (0.31%) 2.71110 2.71100 - 2.72100 0.9489 times
Thu 04 December 2025 2.71130 (0.3%) 2.70320 2.70040 - 2.71400 2.7737 times
Wed 03 December 2025 2.70310 (0.27%) 2.69580 2.69580 - 2.70310 0.292 times
Tue 02 December 2025 2.69590 (-0.22%) 2.70160 2.69550 - 2.70160 2.2628 times
Mon 01 December 2025 2.70180 (0.16%) 2.69780 2.69780 - 2.70230 0.219 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.73 and 2.75

Weekly Target 12.72
Weekly Target 22.73
Weekly Target 32.7326333333333
Weekly Target 42.74
Weekly Target 52.75

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 15 December 2025 2.73610 (0.51%) 2.72270 2.72270 - 2.73910 0.3412 times
Fri 12 December 2025 2.72230 (0.1%) 2.71970 2.70590 - 2.72960 0.4154 times
Fri 05 December 2025 2.71970 (0.82%) 2.69780 2.69550 - 2.72100 1.3205 times
Fri 28 November 2025 2.69750 (1.49%) 2.65880 2.65880 - 2.69750 2.4777 times
Fri 21 November 2025 2.65790 (-0.24%) 2.66480 2.65630 - 2.68660 1.1424 times
Fri 14 November 2025 2.66430 (0.48%) 2.65230 2.65230 - 2.69690 1.1128 times
Fri 07 November 2025 2.65150 (0.46%) 2.65400 2.62270 - 2.65400 1.0089 times
Fri 31 October 2025 2.63940 (0%) 2.63310 2.63290 - 2.64140 0 times
Fri 31 October 2025 2.63940 (0.22%) 2.63480 2.62890 - 2.66110 0.3858 times
Fri 24 October 2025 2.63370 (1.65%) 2.59160 2.59160 - 2.63370 1.7953 times
Fri 17 October 2025 2.59100 (-1.15%) 2.62050 2.58710 - 2.62410 1.8843 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.72 and 2.76

Monthly Target 12.68
Monthly Target 22.71
Monthly Target 32.7235666666667
Monthly Target 42.75
Monthly Target 52.77

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 15 December 2025 2.73610 (1.43%) 2.69780 2.69550 - 2.73910 1.2027 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 3.3247 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 3.9605 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 1.512 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times
Fri 30 May 2025 2.54970 (5.21%) 2.43630 2.42200 - 2.57480 0 times
Wed 30 April 2025 2.42350 (-2.56%) 2.50390 2.27150 - 2.50390 0 times
Mon 31 March 2025 2.48710 (-1.33%) 2.51980 2.44840 - 2.52190 0 times
Fri 28 February 2025 2.52070 (0.86%) 2.50590 2.50210 - 2.55210 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.7
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.63
150 day DMA 2.59
200 day DMA 2.56

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.72
12 day EMA2.712.72.7
20 day EMA2.692.682.68
35 day EMA2.652.642.64
50 day EMA2.652.652.65

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.72
12 day SMA2.712.712.71
20 day SMA2.72.72.69
35 day SMA2.682.682.67
50 day SMA2.662.662.66
100 day SMA2.632.622.62
150 day SMA2.592.592.59
200 day SMA2.562.562.56
Back to top | Use Dark Theme