Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 87.89 and 89.17
| Daily Target 1 | 87.59 |
| Daily Target 2 | 88.19 |
| Daily Target 3 | 88.8674 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 90.15 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.79470 (-0.35%) | 89.12300 | 88.26460 - 89.54290 | 0.249 times | Wed 11 March 2026 | 89.10780 (-1.49%) | 90.45910 | 89.10780 - 90.51960 | 1.9582 times | Tue 10 March 2026 | 90.45600 (0.77%) | 89.78550 | 89.78550 - 90.56460 | 2.0166 times | Mon 09 March 2026 | 89.76370 (0.15%) | 88.32360 | 88.23410 - 89.92310 | 1.7123 times | Fri 06 March 2026 | 89.62910 (0.86%) | 88.86110 | 88.63340 - 89.62910 | 0 times | Thu 05 March 2026 | 88.86820 (-0.57%) | 89.39400 | 88.83980 - 89.57000 | 0.0307 times | Wed 04 March 2026 | 89.37960 (-0.62%) | 89.89900 | 89.16700 - 89.89900 | 1.8506 times | Tue 03 March 2026 | 89.93350 (-0.41%) | 90.31020 | 89.49100 - 91.19030 | 0.5257 times | Mon 02 March 2026 | 90.30120 (-0.21%) | 89.50770 | 89.49630 - 91.03360 | 1.6569 times | Fri 27 February 2026 | 90.48800 (0.6%) | 89.95670 | 89.94330 - 90.59660 | 0 times | Thu 26 February 2026 | 89.94610 (-0.11%) | 90.02480 | 89.68060 - 90.07670 | 1.5801 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.51 and 90.84
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 89.1978 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.79470 (-0.93%) | 88.32360 | 88.23410 - 90.56460 | 1.211 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.829 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.6123 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.6434 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (-1.05%) | 91.28840 | 90.05870 - 91.85870 | 0.4208 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 1.0855 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 1.3458 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 1.3075 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.5446 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.9215 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.04 and 89.99
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 89.406366666667 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.79470 (-1.87%) | 89.50770 | 88.23410 - 91.19030 | 0.5503 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 1.0148 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.7858 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.709 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.5082 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.5349 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.8972 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 89.73 |
| 20 day DMA | 89.86 |
| 35 day DMA | 90.19 |
| 50 day DMA | 89.82 |
| 100 day DMA | 87.56 |
| 150 day DMA | 84.93 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.64 | 89.91 |
| 12 day EMA | 89.65 | 89.8 | 89.93 |
| 20 day EMA | 89.78 | 89.88 | 89.96 |
| 35 day EMA | 89.65 | 89.7 | 89.73 |
| 50 day EMA | 89.55 | 89.58 | 89.6 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.56 | 89.62 |
| 12 day SMA | 89.73 | 89.85 | 89.93 |
| 20 day SMA | 89.86 | 89.93 | 90.03 |
| 35 day SMA | 90.19 | 90.24 | 90.27 |
| 50 day SMA | 89.82 | 89.78 | 89.72 |
| 100 day SMA | 87.56 | 87.48 | 87.41 |
| 150 day SMA | 84.93 | 84.86 | 84.79 |
| 200 day SMA | 82.96 | 82.9 | 82.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.