Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 89.83 and 90.42
| Daily Target 1 | 89.35 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 89.944266666667 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 90.54 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.07670 (0.05%) | 90.03710 | 89.58140 - 90.17470 | 0.6844 times | Tue 20 January 2026 | 90.02970 (0.23%) | 89.83050 | 89.71220 - 90.24700 | 0.9761 times | Fri 16 January 2026 | 89.81930 (-0.12%) | 89.93010 | 89.71900 - 90.21380 | 2.007 times | Thu 15 January 2026 | 89.92480 (0.79%) | 89.24140 | 89.24140 - 90.00770 | 0.3378 times | Wed 14 January 2026 | 89.22180 (-0.74%) | 89.90860 | 89.06470 - 90.34610 | 0.9344 times | Tue 13 January 2026 | 89.89000 (0.5%) | 89.45100 | 89.45100 - 90.04980 | 1.0902 times | Mon 12 January 2026 | 89.44650 (1.12%) | 88.33860 | 88.33150 - 89.59900 | 1.0331 times | Fri 09 January 2026 | 88.45760 (0.74%) | 87.81650 | 87.81650 - 88.58510 | 0.4058 times | Thu 08 January 2026 | 87.80490 (-0.15%) | 87.95170 | 87.79840 - 88.18980 | 1.8425 times | Wed 07 January 2026 | 87.94110 (-0.45%) | 88.35360 | 87.93500 - 88.62090 | 0.6887 times | Tue 06 January 2026 | 88.33880 (0%) | 88.33640 | 88.33640 - 88.59130 | 1.8513 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.83 and 90.49
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 89.968366666667 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.07670 (0.29%) | 89.83050 | 89.58140 - 90.24700 | 0.3399 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.1059 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.3758 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.3641 times | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 0.7876 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.3026 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.0911 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.3497 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 1.6313 times | Fri 21 November 2025 | 84.56610 (-0.43%) | 84.76280 | 84.51710 - 85.66900 | 0.652 times | Fri 14 November 2025 | 84.92710 (0.92%) | 84.04660 | 84.03430 - 86.35870 | 0.9555 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 88.54 and 91.88
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 89.141033333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.07670 (3.31%) | 87.06510 | 87.00030 - 90.34610 | 1.5268 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 2.1777 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.9219 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 3.2303 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.1433 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 89.11 |
| 20 day DMA | 88.35 |
| 35 day DMA | 87.77 |
| 50 day DMA | 87.01 |
| 100 day DMA | 84.06 |
| 150 day DMA | 81.81 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.68 | 89.5 |
| 12 day EMA | 89.17 | 89.01 | 88.83 |
| 20 day EMA | 88.61 | 88.46 | 88.3 |
| 35 day EMA | 87.7 | 87.56 | 87.41 |
| 50 day EMA | 86.94 | 86.81 | 86.68 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 89.78 | 89.66 |
| 12 day SMA | 89.11 | 88.89 | 88.65 |
| 20 day SMA | 88.35 | 88.24 | 88.15 |
| 35 day SMA | 87.77 | 87.64 | 87.52 |
| 50 day SMA | 87.01 | 86.88 | 86.73 |
| 100 day SMA | 84.06 | 83.95 | 83.84 |
| 150 day SMA | 81.81 | 81.72 | 81.63 |
| 200 day SMA | 80.65 | 80.6 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.