Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 86.61 and 87.2
| Daily Target 1 | 86.47 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 87.054766666667 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 87.64 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.02960 (-0.19%) | 87.19420 | 86.77250 - 87.36220 | 1.1433 times | Wed 05 August 2026 | 87.19370 (-0.04%) | 87.23700 | 86.86600 - 87.27320 | 1.6861 times | Tue 04 August 2026 | 87.22950 (0.84%) | 86.50030 | 86.23970 - 87.26470 | 1.7473 times | Mon 03 August 2026 | 86.49900 (-0.92%) | 87.34880 | 86.41100 - 87.34880 | 0.7298 times | Fri 31 July 2026 | 87.30030 (1.34%) | 86.16370 | 86.16370 - 87.35590 | 0.6489 times | Thu 30 July 2026 | 86.14260 (-0.57%) | 86.63830 | 86.06630 - 86.93340 | 0.7999 times | Wed 29 July 2026 | 86.64050 (-0.44%) | 87.03390 | 86.26840 - 87.13200 | 0.5896 times | Tue 28 July 2026 | 87.02090 (-0.38%) | 87.36430 | 86.84170 - 87.54540 | 1.67 times | Mon 27 July 2026 | 87.35280 (0.76%) | 87.27510 | 87.27510 - 88.08380 | 0.9851 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-1.17%) | 87.72070 | 86.42770 - 87.72070 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.07 and 87.2
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 86.877166666667 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 88 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.02960 (-0.31%) | 87.34880 | 86.23970 - 87.36220 | 1.1966 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 1.0584 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.9449 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.3701 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.3507 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.0787 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 1.0187 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.1071 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.8748 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.2173 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.07 and 87.2
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 86.877166666667 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 88 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 87.02960 (-0.31%) | 87.34880 | 86.23970 - 87.36220 | 0.3123 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.3635 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.2515 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.1642 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.2014 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.9438 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.6346 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.1168 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.0687 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.9432 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.5853 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.96 |
| 20 day DMA | 88.3 |
| 35 day DMA | 90.47 |
| 50 day DMA | 91.25 |
| 100 day DMA | 90.4 |
| 150 day DMA | 90.22 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.04 | 86.96 |
| 12 day EMA | 87.5 | 87.59 | 87.66 |
| 20 day EMA | 88.32 | 88.46 | 88.59 |
| 35 day EMA | 89.49 | 89.64 | 89.78 |
| 50 day EMA | 90.87 | 91.03 | 91.19 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.87 | 86.76 |
| 12 day SMA | 86.96 | 87.21 | 87.44 |
| 20 day SMA | 88.3 | 88.54 | 88.8 |
| 35 day SMA | 90.47 | 90.65 | 90.83 |
| 50 day SMA | 91.25 | 91.35 | 91.44 |
| 100 day SMA | 90.4 | 90.42 | 90.44 |
| 150 day SMA | 90.22 | 90.22 | 90.22 |
| 200 day SMA | 89.01 | 88.99 | 88.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.