Login or Join
HomepageSouthAfrican ZARKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKES are 8.02 and 8.04
| Daily Target 1 | 8 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.0248 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.05 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.03170 (0.26%) | 8.01090 | 8.01090 - 8.03180 | 7.1429 times | Fri 20 February 2026 | 8.01080 (0.53%) | 8.01080 | 8.01080 - 8.01080 | 0 times | Thu 19 February 2026 | 7.96870 (-1.09%) | 7.96870 | 7.96870 - 7.96870 | 1.4286 times | Wed 18 February 2026 | 8.05670 (0.18%) | 8.04260 | 8.04260 - 8.05670 | 1.4286 times | Tue 17 February 2026 | 8.04240 (0.11%) | 8.04220 | 8.04220 - 8.04240 | 0 times | Fri 13 February 2026 | 8.03360 (0%) | 8.03360 | 8.03360 - 8.03360 | 0 times | Fri 13 February 2026 | 8.03360 (-1.18%) | 8.03360 | 8.03360 - 8.03360 | 0 times | Thu 12 February 2026 | 8.12980 (-0.02%) | 8.12980 | 8.12980 - 8.12980 | 0 times | Wed 11 February 2026 | 8.13140 (0.56%) | 8.08650 | 8.08650 - 8.13140 | 0 times | Tue 10 February 2026 | 8.08580 (0.41%) | 8.08580 | 8.08580 - 8.08580 | 0 times | Mon 09 February 2026 | 8.05270 (0.82%) | 8.05270 | 8.05270 - 8.05270 | 1.4286 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKES are 8.02 and 8.04
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.0248 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.03170 (0.26%) | 8.01090 | 8.01090 - 8.03180 | 1.6667 times | Fri 20 February 2026 | 8.01080 (-0.28%) | 8.04220 | 7.96870 - 8.05670 | 0.6667 times | Fri 13 February 2026 | 8.03360 (0%) | 8.03360 | 8.03360 - 8.03360 | 0 times | Fri 13 February 2026 | 8.03360 (0.58%) | 8.05270 | 8.03360 - 8.13140 | 0.3333 times | Fri 06 February 2026 | 7.98690 (-1.62%) | 8.06690 | 7.97790 - 8.08260 | 1 times | Fri 30 January 2026 | 8.11810 (1.55%) | 8.04300 | 8.03930 - 8.18290 | 1 times | Fri 23 January 2026 | 7.99380 (1.47%) | 7.83520 | 7.83520 - 7.99380 | 0.6667 times | Fri 16 January 2026 | 7.87820 (1.18%) | 7.78930 | 7.78930 - 7.89130 | 1 times | Fri 09 January 2026 | 7.78610 (-0.34%) | 7.81430 | 7.78610 - 7.87760 | 1.3333 times | Fri 02 January 2026 | 7.81300 (0.81%) | 7.75850 | 7.75660 - 7.81300 | 2.3333 times | Wed 24 December 2025 | 7.74990 (0.88%) | 7.68450 | 7.68450 - 7.74990 | 1 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKES are 7.92 and 8.08
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0439333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.03170 (-1.06%) | 8.06690 | 7.96870 - 8.13140 | 1.3253 times | Fri 30 January 2026 | 8.11810 (4.16%) | 7.81300 | 7.78610 - 8.18290 | 1.5663 times | Wed 31 December 2025 | 7.79410 (3.16%) | 7.56300 | 7.55400 - 7.79450 | 1.9277 times | Fri 28 November 2025 | 7.55560 (1.35%) | 7.39810 | 7.39810 - 7.60200 | 1.6867 times | Fri 31 October 2025 | 7.45530 (-0.28%) | 7.47590 | 7.39150 - 7.57070 | 2.6506 times | Tue 30 September 2025 | 7.47590 (2.69%) | 7.34830 | 7.26810 - 7.48730 | 0.8434 times | Fri 29 August 2025 | 7.28030 (2.25%) | 7.23500 | 7.05900 - 7.38600 | 0 times | Thu 31 July 2025 | 7.12000 (-2.13%) | 7.22100 | 7.12000 - 7.37800 | 0 times | Mon 30 June 2025 | 7.27500 (0.71%) | 7.22100 | 7.12000 - 7.29500 | 0 times | Fri 30 May 2025 | 7.22400 (3.94%) | 6.96400 | 6.95000 - 7.24800 | 0 times | Wed 30 April 2025 | 6.95000 (-1.42%) | 7.05000 | 6.55500 - 7.05000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKES on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKES
DMA (daily moving average) of South African ZARKES
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of South African ZARKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.02 | 8.02 |
| 12 day EMA | 8.04 | 8.04 | 8.05 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 7.97 | 7.97 | 7.97 |
| 50 day EMA | 7.9 | 7.89 | 7.88 |
SMA (simple moving average) of South African ZARKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.02 | 8.03 |
| 12 day SMA | 8.05 | 8.04 | 8.05 |
| 20 day SMA | 8.06 | 8.06 | 8.06 |
| 35 day SMA | 7.98 | 7.98 | 7.97 |
| 50 day SMA | 7.9 | 7.89 | 7.88 |
| 100 day SMA | 7.7 | 7.7 | 7.69 |
| 150 day SMA | 7.57 | 7.57 | 7.56 |
| 200 day SMA | 7.46 | 7.45 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.