Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.5 and 9.64
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6063333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.75 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.60650 (-0.24%) | 9.62220 | 9.53670 - 9.67580 | 2.9123 times | Wed 18 February 2026 | 9.62970 (0.82%) | 9.54830 | 9.54700 - 9.64010 | 1.5719 times | Tue 17 February 2026 | 9.55160 (-0.26%) | 9.61350 | 9.50820 - 9.61420 | 0.1063 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (0.04%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Thu 12 February 2026 | 9.57220 (-0.81%) | 9.65030 | 9.54270 - 9.68390 | 0.0827 times | Wed 11 February 2026 | 9.65040 (-0.37%) | 9.68820 | 9.61270 - 9.70230 | 0.0885 times | Tue 10 February 2026 | 9.68630 (-1.33%) | 9.81320 | 9.65430 - 9.82030 | 0.6604 times | Mon 09 February 2026 | 9.81670 (0.16%) | 9.80760 | 9.74210 - 9.82040 | 1.7588 times | Fri 06 February 2026 | 9.80070 (1.78%) | 9.62960 | 9.54220 - 9.81430 | 2.8191 times | Thu 05 February 2026 | 9.62900 (-1.31%) | 9.75520 | 9.62280 - 9.78490 | 0.0913 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.47 and 9.64
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5968333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.60650 (0.31%) | 9.61350 | 9.50820 - 9.67580 | 0.7126 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (-2.29%) | 9.80760 | 9.53200 - 9.82040 | 0.4021 times | Fri 06 February 2026 | 9.80070 (2.21%) | 9.58670 | 9.48230 - 9.83740 | 1.3485 times | Fri 30 January 2026 | 9.58920 (-0.79%) | 9.64850 | 9.53910 - 9.78780 | 1.3584 times | Fri 23 January 2026 | 9.66540 (0.31%) | 9.64760 | 9.56320 - 9.88280 | 1.0528 times | Fri 16 January 2026 | 9.63580 (0.62%) | 9.58600 | 9.56850 - 9.74220 | 1.1101 times | Fri 09 January 2026 | 9.57670 (0.74%) | 9.51290 | 9.48090 - 9.59650 | 1.5863 times | Fri 02 January 2026 | 9.50610 (1.18%) | 9.38770 | 9.33130 - 9.51540 | 1.5025 times | Fri 26 December 2025 | 9.39540 (-0.08%) | 9.40180 | 9.32430 - 9.43110 | 0.9267 times | Fri 19 December 2025 | 9.40280 (1.9%) | 9.23690 | 9.19740 - 9.41170 | 1.2043 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.54 and 9.9
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6420666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.60650 (0.18%) | 9.58670 | 9.48230 - 9.83740 | 1.028 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 2.2864 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.763 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.583 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 2.5016 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.8379 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.6 | 9.59 |
| 12 day EMA | 9.63 | 9.63 | 9.63 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.57 | 9.57 | 9.57 |
| 50 day EMA | 9.5 | 9.5 | 9.49 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.58 | 9.59 |
| 12 day SMA | 9.65 | 9.67 | 9.67 |
| 20 day SMA | 9.66 | 9.67 | 9.68 |
| 35 day SMA | 9.64 | 9.64 | 9.63 |
| 50 day SMA | 9.54 | 9.53 | 9.52 |
| 100 day SMA | 9.21 | 9.2 | 9.19 |
| 150 day SMA | 8.92 | 8.91 | 8.9 |
| 200 day SMA | 8.69 | 8.67 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.