Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.17 and 9.24
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.1840333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.26 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.19730 (0.52%) | 9.14670 | 9.14050 - 9.21430 | 0 times | Mon 08 December 2025 | 9.14970 (-0.31%) | 9.17020 | 9.13660 - 9.17650 | 0.0441 times | Fri 05 December 2025 | 9.17830 (0.52%) | 9.13060 | 9.11000 - 9.18050 | 0.6693 times | Thu 04 December 2025 | 9.13090 (0.31%) | 9.10460 | 9.08580 - 9.13390 | 1.7445 times | Wed 03 December 2025 | 9.10240 (-0.01%) | 9.10360 | 9.08240 - 9.13120 | 0.0491 times | Tue 02 December 2025 | 9.10350 (-0.01%) | 9.10400 | 9.08850 - 9.13510 | 1.7063 times | Mon 01 December 2025 | 9.10430 (-0.24%) | 9.10520 | 9.05450 - 9.10890 | 0.0571 times | Fri 28 November 2025 | 9.12600 (0.15%) | 9.11200 | 9.09320 - 9.14460 | 2.0627 times | Wed 26 November 2025 | 9.11270 (0.44%) | 9.07320 | 9.06120 - 9.15130 | 1.847 times | Tue 25 November 2025 | 9.07320 (0.05%) | 9.06810 | 9.02040 - 9.08520 | 1.8199 times | Mon 24 November 2025 | 9.06880 (0.76%) | 9.02010 | 9.00610 - 9.08780 | 1.3155 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.17 and 9.24
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.1827333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.19730 (0.21%) | 9.17020 | 9.13660 - 9.21430 | 0.0113 times | Fri 05 December 2025 | 9.17830 (0.57%) | 9.10520 | 9.05450 - 9.18050 | 1.079 times | Fri 28 November 2025 | 9.12600 (1.39%) | 9.02010 | 9.00610 - 9.15130 | 1.7988 times | Fri 21 November 2025 | 9.00080 (-0.5%) | 9.04710 | 8.95460 - 9.20220 | 0.8385 times | Fri 14 November 2025 | 9.04610 (2%) | 8.88510 | 8.87220 - 9.12030 | 0.9996 times | Fri 07 November 2025 | 8.86870 (-0.23%) | 8.90450 | 8.70510 - 8.90890 | 0.8092 times | Fri 31 October 2025 | 8.88920 (0%) | 8.90460 | 8.85680 - 8.92480 | 0 times | Fri 31 October 2025 | 8.88920 (0.39%) | 8.89450 | 8.78490 - 8.94650 | 0.33 times | Fri 24 October 2025 | 8.85460 (2.1%) | 8.68300 | 8.67290 - 8.87330 | 2.2684 times | Fri 17 October 2025 | 8.67260 (0.4%) | 8.73570 | 8.56360 - 8.82170 | 1.8652 times | Fri 10 October 2025 | 8.63810 (0.92%) | 8.66320 | 8.63610 - 8.94800 | 1.6819 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.13 and 9.29
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.1553666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.19730 (0.78%) | 9.10520 | 9.05450 - 9.21430 | 0.731 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 2.9808 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 4.7104 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 1.5778 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times | Mon 31 March 2025 | 8.19900 (1.74%) | 8.08800 | 7.96100 - 8.32500 | 0 times | Fri 28 February 2025 | 8.05900 (-3.06%) | 8.20800 | 8.03500 - 8.36500 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.14 | 9.13 |
| 12 day EMA | 9.12 | 9.11 | 9.1 |
| 20 day EMA | 9.07 | 9.06 | 9.05 |
| 35 day EMA | 8.99 | 8.98 | 8.97 |
| 50 day EMA | 8.89 | 8.88 | 8.87 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.13 | 9.12 |
| 12 day SMA | 9.11 | 9.11 | 9.11 |
| 20 day SMA | 9.09 | 9.08 | 9.07 |
| 35 day SMA | 8.99 | 8.97 | 8.96 |
| 50 day SMA | 8.9 | 8.89 | 8.88 |
| 100 day SMA | 8.63 | 8.62 | 8.61 |
| 150 day SMA | 8.42 | 8.41 | 8.4 |
| 200 day SMA | 8.32 | 8.32 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.