Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.65 and 5.71
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.6968333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.76 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68300 (-0.75%) | 5.72600 | 5.67290 - 5.73460 | 1.5922 times | Thu 29 October 2026 | 5.72600 (-0.1%) | 5.73160 | 5.71260 - 5.73870 | 0.7743 times | Wed 28 October 2026 | 5.73160 (0.23%) | 5.71840 | 5.70090 - 5.73980 | 0.0043 times | Tue 27 October 2026 | 5.71840 (-0.05%) | 5.72130 | 5.69440 - 5.72760 | 1.232 times | Mon 26 October 2026 | 5.72110 (-0.08%) | 5.72460 | 5.70140 - 5.74610 | 0 times | Fri 23 October 2026 | 5.72560 (-0.35%) | 5.74530 | 5.70870 - 5.75540 | 0 times | Thu 22 October 2026 | 5.74560 (-0.27%) | 5.76110 | 5.73220 - 5.77020 | 2.8603 times | Wed 21 October 2026 | 5.76090 (-0.31%) | 5.77880 | 5.74630 - 5.78260 | 1.4949 times | Tue 20 October 2026 | 5.77890 (-0.07%) | 5.78370 | 5.75810 - 5.79350 | 0.6275 times | Mon 19 October 2026 | 5.78320 (0.38%) | 5.76820 | 5.75460 - 5.78800 | 1.4145 times | Fri 16 October 2026 | 5.76150 (0.69%) | 5.72190 | 5.72090 - 5.78150 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.64 and 5.71
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7006666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68300 (-0.74%) | 5.72460 | 5.67290 - 5.74610 | 0.4462 times | Fri 23 October 2026 | 5.72560 (-0.62%) | 5.76820 | 5.70870 - 5.79350 | 0.7922 times | Fri 16 October 2026 | 5.76150 (-1.3%) | 5.83910 | 5.71140 - 5.84230 | 1.2856 times | Fri 09 October 2026 | 5.83740 (1.08%) | 5.77570 | 5.74920 - 5.86370 | 1.0962 times | Fri 02 October 2026 | 5.77530 (-1.71%) | 5.86090 | 5.74220 - 5.88400 | 1.0168 times | Fri 25 September 2026 | 5.87570 (-0.5%) | 5.90750 | 5.82750 - 5.91660 | 1.2567 times | Fri 18 September 2026 | 5.90500 (-0.38%) | 5.89480 | 5.83610 - 5.92090 | 1.0313 times | Fri 11 September 2026 | 5.92760 (0.19%) | 5.91060 | 5.89070 - 5.95760 | 0.7062 times | Fri 04 September 2026 | 5.91630 (0.12%) | 5.90780 | 5.85410 - 5.93190 | 1.4597 times | Fri 28 August 2026 | 5.90940 (-1.07%) | 5.97330 | 5.90680 - 5.99930 | 0.9092 times | Fri 21 August 2026 | 5.97310 (1.21%) | 5.90110 | 5.87870 - 5.98210 | 0.9936 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.58 and 5.77
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7398666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68300 (-2.66%) | 5.84090 | 5.67290 - 5.86370 | 0.62 times | Wed 30 September 2026 | 5.83840 (-1.11%) | 5.90450 | 5.82590 - 5.95760 | 0.9038 times | Mon 31 August 2026 | 5.90410 (2.24%) | 5.77610 | 5.75730 - 5.99930 | 0.6171 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 0.9393 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.1727 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.1795 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.4611 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.447 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.6918 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 0.9675 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.75 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.73 | 5.73 |
| 12 day EMA | 5.74 | 5.75 | 5.75 |
| 20 day EMA | 5.76 | 5.77 | 5.77 |
| 35 day EMA | 5.8 | 5.81 | 5.81 |
| 50 day EMA | 5.83 | 5.84 | 5.84 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.73 |
| 12 day SMA | 5.74 | 5.74 | 5.75 |
| 20 day SMA | 5.76 | 5.77 | 5.77 |
| 35 day SMA | 5.81 | 5.81 | 5.82 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.