Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.85 and 5.94
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8702666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.96 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.89180 (1.13%) | 5.82580 | 5.81630 - 5.90270 | 0.7893 times | Thu 06 August 2026 | 5.82590 (0.01%) | 5.82540 | 5.81820 - 5.84250 | 0.6253 times | Wed 05 August 2026 | 5.82530 (0.37%) | 5.80420 | 5.79750 - 5.83040 | 1.9024 times | Tue 04 August 2026 | 5.80410 (0.61%) | 5.76870 | 5.76730 - 5.80740 | 1.8115 times | Mon 03 August 2026 | 5.76880 (-0.11%) | 5.77610 | 5.75730 - 5.79090 | 0.1722 times | Fri 31 July 2026 | 5.77490 (-0.31%) | 5.79340 | 5.74910 - 5.79440 | 0.8894 times | Thu 30 July 2026 | 5.79310 (0.82%) | 5.74570 | 5.73050 - 5.79400 | 0.7813 times | Wed 29 July 2026 | 5.74580 (0.4%) | 5.72280 | 5.69890 - 5.78530 | 0.8142 times | Tue 28 July 2026 | 5.72290 (0.18%) | 5.71260 | 5.69170 - 5.74190 | 1.9669 times | Mon 27 July 2026 | 5.71290 (-0.23%) | 5.72920 | 5.71230 - 5.77240 | 0.2476 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.82 and 5.97
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8506 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.89180 (2.02%) | 5.77610 | 5.75730 - 5.90270 | 0.8799 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.7801 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.6444 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 1.4664 times | Fri 10 July 2026 | 5.82610 (-0.82%) | 5.86320 | 5.80540 - 5.90190 | 1.3681 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 1.0273 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 1.2445 times | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 1.2822 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 1.3071 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.6079 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.82 and 5.97
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8506 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.89180 (2.02%) | 5.77610 | 5.75730 - 5.90270 | 0.1867 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 1.0122 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2637 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2711 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5746 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.5594 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7456 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0427 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8083 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5357 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9274 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.8 | 5.79 |
| 12 day EMA | 5.81 | 5.8 | 5.79 |
| 20 day EMA | 5.8 | 5.79 | 5.79 |
| 35 day EMA | 5.81 | 5.8 | 5.8 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.8 | 5.79 |
| 12 day SMA | 5.78 | 5.77 | 5.77 |
| 20 day SMA | 5.81 | 5.81 | 5.81 |
| 35 day SMA | 5.81 | 5.8 | 5.8 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 5.75 | 5.75 | 5.74 |
| 150 day SMA | 5.71 | 5.7 | 5.7 |
| 200 day SMA | 5.59 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.