Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.66 and 5.72
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6702 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.73 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.68250 (0.79%) | 5.63820 | 5.63550 - 5.69260 | 1.5221 times | Wed 29 April 2026 | 5.63810 (-1.47%) | 5.72240 | 5.62150 - 5.73590 | 0.0002 times | Tue 28 April 2026 | 5.72240 (0.35%) | 5.70230 | 5.68560 - 5.73140 | 0.0009 times | Mon 27 April 2026 | 5.70260 (0.1%) | 5.69700 | 5.68540 - 5.72170 | 0.8731 times | Fri 24 April 2026 | 5.69670 (0.66%) | 5.66040 | 5.64580 - 5.70420 | 1.1882 times | Thu 23 April 2026 | 5.65950 (-0.62%) | 5.69470 | 5.65430 - 5.71000 | 1.5425 times | Wed 22 April 2026 | 5.69490 (0.27%) | 5.68030 | 5.67210 - 5.71750 | 1.1451 times | Tue 21 April 2026 | 5.67950 (-0.2%) | 5.69120 | 5.64830 - 5.71580 | 1.4553 times | Mon 20 April 2026 | 5.69100 (0.24%) | 5.65630 | 5.65590 - 5.70300 | 1.1962 times | Fri 17 April 2026 | 5.67730 (0.12%) | 5.67040 | 5.63940 - 5.72090 | 1.0763 times | Thu 16 April 2026 | 5.67040 (-0.59%) | 5.70400 | 5.65670 - 5.72110 | 1.1454 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.59 and 5.71
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6799666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.68250 (-0.25%) | 5.69700 | 5.62150 - 5.73590 | 0.5873 times | Fri 24 April 2026 | 5.69670 (0.34%) | 5.65630 | 5.64580 - 5.71750 | 1.5997 times | Fri 17 April 2026 | 5.67730 (0.16%) | 5.69500 | 5.62020 - 5.80170 | 1.2011 times | Fri 10 April 2026 | 5.66800 (3.27%) | 5.46320 | 5.46030 - 5.69210 | 0.8215 times | Thu 02 April 2026 | 5.48850 (-0.62%) | 5.52270 | 5.41480 - 5.58920 | 0.7307 times | Fri 27 March 2026 | 5.52270 (0.35%) | 5.50850 | 5.44560 - 5.59210 | 1.2253 times | Fri 20 March 2026 | 5.50340 (0.8%) | 5.46170 | 5.45660 - 5.58310 | 1.1262 times | Fri 13 March 2026 | 5.45970 (-1.78%) | 5.55180 | 5.45540 - 5.68570 | 1.1901 times | Fri 06 March 2026 | 5.55860 (-2.72%) | 5.71080 | 5.46810 - 5.71250 | 0.7955 times | Fri 27 February 2026 | 5.71430 (1.05%) | 5.65620 | 5.65620 - 5.74130 | 0.7226 times | Fri 20 February 2026 | 5.65510 (-0.41%) | 5.68390 | 5.61900 - 5.68390 | 0.3346 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.57 and 5.91
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6473333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 2.0775 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 2.0574 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.9837 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.3757 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 1.0664 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.7068 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 1.2237 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.5088 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.68 | 5.7 |
| 12 day EMA | 5.68 | 5.68 | 5.69 |
| 20 day EMA | 5.67 | 5.67 | 5.67 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.68 | 5.7 |
| 12 day SMA | 5.68 | 5.69 | 5.7 |
| 20 day SMA | 5.66 | 5.65 | 5.65 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.57 | 5.57 | 5.56 |
| 150 day SMA | 5.43 | 5.42 | 5.42 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.