Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1037.62 and 1050.74
| Daily Target 1 | 1027.59 |
| Daily Target 2 | 1034.53 |
| Daily Target 3 | 1040.7066 |
| Daily Target 4 | 1047.65 |
| Daily Target 5 | 1053.82 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1041.47630 (0.37%) | 1037.54140 | 1033.76410 - 1046.87940 | 0.6218 times | Wed 08 April 2026 | 1037.65140 (2.17%) | 1016.81020 | 1016.81020 - 1043.71850 | 0 times | Tue 07 April 2026 | 1015.61490 (0.55%) | 1010.00840 | 1006.57670 - 1017.52000 | 0 times | Mon 06 April 2026 | 1010.06030 (0.8%) | 1000.55080 | 1000.16620 - 1014.57000 | 1.8177 times | Thu 02 April 2026 | 1001.99850 (-0.52%) | 1007.29760 | 997.92410 - 1008.25570 | 1.1749 times | Wed 01 April 2026 | 1007.20950 (0.68%) | 1000.84000 | 1000.84000 - 1012.61600 | 1.1555 times | Tue 31 March 2026 | 1000.40650 (1.2%) | 988.83700 | 988.83700 - 1002.29400 | 1.8689 times | Mon 30 March 2026 | 988.56510 (-0.22%) | 990.59710 | 987.46720 - 997.06630 | 0.4707 times | Fri 27 March 2026 | 990.76880 (0.07%) | 989.99220 | 986.54480 - 997.55430 | 1.108 times | Thu 26 March 2026 | 990.10440 (-0.76%) | 997.41640 | 985.30190 - 997.41640 | 1.7824 times | Wed 25 March 2026 | 997.66800 (0.23%) | 995.78160 | 991.99660 - 1002.49160 | 2.0933 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1020.82 and 1067.53
| Weekly Target 1 | 982.79 |
| Weekly Target 2 | 1012.14 |
| Weekly Target 3 | 1029.5073 |
| Weekly Target 4 | 1058.85 |
| Weekly Target 5 | 1076.22 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1041.47630 (3.94%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.7144 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 1.3675 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.4594 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 1.1225 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.6684 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.8367 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.1888 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.4389 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.2034 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.7627 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1019.7 and 1068.66
| Monthly Target 1 | 979.8 |
| Monthly Target 2 | 1010.64 |
| Monthly Target 3 | 1028.7599333333 |
| Monthly Target 4 | 1059.6 |
| Monthly Target 5 | 1077.72 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1041.47630 (4.11%) | 1000.84000 | 997.92410 - 1046.87940 | 0.5023 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.4353 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.9328 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.6002 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.4465 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.9699 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.6659 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.4471 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1021.36 |
| 12 day DMA | 1006.41 |
| 20 day DMA | 1007.23 |
| 35 day DMA | 1022.11 |
| 50 day DMA | 1030.98 |
| 100 day DMA | 1015.51 |
| 150 day DMA | 995.02 |
| 200 day DMA | 975.43 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.53 | 1017.56 | 1007.52 |
| 12 day EMA | 1015.11 | 1010.32 | 1005.35 |
| 20 day EMA | 1014.81 | 1012 | 1009.3 |
| 35 day EMA | 1020.83 | 1019.61 | 1018.55 |
| 50 day EMA | 1031.18 | 1030.76 | 1030.48 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.36 | 1014.51 | 1007.06 |
| 12 day SMA | 1006.41 | 1003.04 | 999.55 |
| 20 day SMA | 1007.23 | 1006.9 | 1006.74 |
| 35 day SMA | 1022.11 | 1022.42 | 1022.93 |
| 50 day SMA | 1030.98 | 1031.16 | 1031.27 |
| 100 day SMA | 1015.51 | 1014.88 | 1014.24 |
| 150 day SMA | 995.02 | 994.22 | 993.43 |
| 200 day SMA | 975.43 | 974.8 | 974.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.