Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1051.9 and 1063.28
| Daily Target 1 | 1042.62 |
| Daily Target 2 | 1049.79 |
| Daily Target 3 | 1054.0043666667 |
| Daily Target 4 | 1061.18 |
| Daily Target 5 | 1065.39 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1056.97010 (0.49%) | 1052.00700 | 1046.82880 - 1058.21420 | 0.8192 times | Fri 06 February 2026 | 1051.83640 (1.52%) | 1035.79250 | 1035.53530 - 1052.68420 | 1.6697 times | Thu 05 February 2026 | 1036.10450 (-0.86%) | 1045.21140 | 1035.72250 - 1048.82450 | 0.0003 times | Wed 04 February 2026 | 1045.12420 (-0.42%) | 1049.69120 | 1040.90200 - 1055.01510 | 0.001 times | Tue 03 February 2026 | 1049.54540 (0.75%) | 1042.08710 | 1042.08710 - 1053.56130 | 1.1407 times | Mon 02 February 2026 | 1041.73630 (0.3%) | 1038.07030 | 1030.80330 - 1050.10270 | 1.7813 times | Fri 30 January 2026 | 1038.61610 (-2.63%) | 1066.64300 | 1035.40270 - 1066.64300 | 0.811 times | Thu 29 January 2026 | 1066.70840 (0.55%) | 1061.18570 | 1055.84530 - 1072.71420 | 0.3577 times | Wed 28 January 2026 | 1060.91750 (0.96%) | 1050.71020 | 1049.16160 - 1062.29440 | 0.9176 times | Tue 27 January 2026 | 1050.83610 (0.73%) | 1043.27810 | 1042.88710 - 1051.87300 | 2.5016 times | Mon 26 January 2026 | 1043.21320 (0.26%) | 1040.77320 | 1040.77320 - 1050.29120 | 1.4342 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1051.9 and 1063.28
| Weekly Target 1 | 1042.62 |
| Weekly Target 2 | 1049.79 |
| Weekly Target 3 | 1054.0043666667 |
| Weekly Target 4 | 1061.18 |
| Weekly Target 5 | 1065.39 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1056.97010 (0.49%) | 1052.00700 | 1046.82880 - 1058.21420 | 0.1586 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.8893 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.166 times | Fri 23 January 2026 | 1040.54330 (0.96%) | 1034.25960 | 1028.03820 - 1046.57430 | 0.9158 times | Fri 16 January 2026 | 1030.65220 (0.93%) | 1021.31980 | 1021.31980 - 1035.61620 | 1.0802 times | Fri 09 January 2026 | 1021.13710 (0.86%) | 1012.48950 | 1012.25080 - 1028.30780 | 1.7206 times | Fri 02 January 2026 | 1012.44640 (0.6%) | 1006.36600 | 1002.18490 - 1014.58170 | 1.4654 times | Fri 26 December 2025 | 1006.44830 (1.12%) | 995.52620 | 995.52620 - 1011.52920 | 0.8474 times | Fri 19 December 2025 | 995.28630 (1.03%) | 985.09730 | 985.09730 - 1001.55910 | 1.7565 times | Fri 12 December 2025 | 985.10730 (-0.06%) | 985.66850 | 974.53300 - 989.56550 | 0.0002 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 0.9254 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1043.89 and 1071.3
| Monthly Target 1 | 1021.25 |
| Monthly Target 2 | 1039.11 |
| Monthly Target 3 | 1048.6625333333 |
| Monthly Target 4 | 1066.52 |
| Monthly Target 5 | 1076.07 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1056.97010 (1.77%) | 1038.07030 | 1030.80330 - 1058.21420 | 0.5009 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 2.4798 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 2.2417 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.5031 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 2.5816 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.6928 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1047.92 |
| 12 day DMA | 1048.51 |
| 20 day DMA | 1042.39 |
| 35 day DMA | 1028.41 |
| 50 day DMA | 1014.22 |
| 100 day DMA | 988.17 |
| 150 day DMA | 965.06 |
| 200 day DMA | 949.37 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.76 | 1046.16 | 1043.32 |
| 12 day EMA | 1046.1 | 1044.13 | 1042.73 |
| 20 day EMA | 1040.37 | 1038.62 | 1037.23 |
| 35 day EMA | 1027.59 | 1025.86 | 1024.33 |
| 50 day EMA | 1013.67 | 1011.9 | 1010.27 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.92 | 1044.87 | 1042.23 |
| 12 day SMA | 1048.51 | 1047.32 | 1046.27 |
| 20 day SMA | 1042.39 | 1040.6 | 1038.87 |
| 35 day SMA | 1028.41 | 1026.61 | 1024.93 |
| 50 day SMA | 1014.22 | 1012.41 | 1010.63 |
| 100 day SMA | 988.17 | 986.86 | 985.64 |
| 150 day SMA | 965.06 | 964.06 | 963.1 |
| 200 day SMA | 949.37 | 948.5 | 947.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.