Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1083.37 and 1090.55
| Daily Target 1 | 1082.09 |
| Daily Target 2 | 1084.65 |
| Daily Target 3 | 1089.27 |
| Daily Target 4 | 1091.83 |
| Daily Target 5 | 1096.45 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1087.20540 (-0.34%) | 1090.85850 | 1086.71160 - 1093.89300 | 0.0142 times | Tue 26 May 2026 | 1090.86530 (1.69%) | 1089.50090 | 1084.52450 - 1096.70500 | 0.0315 times | Fri 22 May 2026 | 1072.71640 (-0.24%) | 1076.11270 | 1069.92300 - 1078.53290 | 1.6817 times | Thu 21 May 2026 | 1075.26120 (0.23%) | 1075.93420 | 1065.03190 - 1076.24820 | 0.0698 times | Wed 20 May 2026 | 1072.81810 (0.73%) | 1064.44580 | 1054.68230 - 1076.25420 | 1.0969 times | Tue 19 May 2026 | 1065.08340 (-0.26%) | 1068.11500 | 1057.57170 - 1068.36130 | 1.834 times | Mon 18 May 2026 | 1067.84060 (1.37%) | 1053.15870 | 1046.96110 - 1069.25060 | 2.4991 times | Fri 15 May 2026 | 1053.40320 (-1.19%) | 1065.95780 | 1052.63260 - 1067.76090 | 1.3234 times | Thu 14 May 2026 | 1066.07130 (-0.01%) | 1066.81640 | 1063.20300 - 1070.74650 | 0.9975 times | Wed 13 May 2026 | 1066.18100 (0.37%) | 1062.77600 | 1059.12540 - 1068.57280 | 0.452 times | Tue 12 May 2026 | 1062.23250 (0.14%) | 1060.61700 | 1057.02930 - 1064.11060 | 1.1722 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1079.77 and 1091.96
| Weekly Target 1 | 1077.3 |
| Weekly Target 2 | 1082.25 |
| Weekly Target 3 | 1089.4783 |
| Weekly Target 4 | 1094.43 |
| Weekly Target 5 | 1101.66 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1087.20540 (1.35%) | 1089.50090 | 1084.52450 - 1096.70500 | 0.0111 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.7487 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.9821 times | Thu 07 May 2026 | 1053.76940 (-0.24%) | 1044.28760 | 1044.28760 - 1065.06900 | 0.2802 times | Wed 06 May 2026 | 1056.28910 (1.45%) | 1041.34650 | 1031.97220 - 1063.22830 | 0.7717 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.92 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.7484 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.4222 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.9672 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 1.1483 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.2254 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1059.59 and 1124.32
| Monthly Target 1 | 1007.23 |
| Monthly Target 2 | 1047.22 |
| Monthly Target 3 | 1071.9608666667 |
| Monthly Target 4 | 1111.95 |
| Monthly Target 5 | 1136.69 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1087.20540 (4.65%) | 1038.81630 | 1031.97220 - 1096.70500 | 1.2519 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.7304 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.7994 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.6892 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.1823 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.0688 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.7167 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.2309 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3303 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1079.77 |
| 12 day DMA | 1070.04 |
| 20 day DMA | 1059.88 |
| 35 day DMA | 1052.96 |
| 50 day DMA | 1037.73 |
| 100 day DMA | 1038.39 |
| 150 day DMA | 1017.99 |
| 200 day DMA | 998.12 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.56 | 1077.24 | 1070.43 |
| 12 day EMA | 1071.12 | 1068.2 | 1064.08 |
| 20 day EMA | 1063.58 | 1061.09 | 1057.96 |
| 35 day EMA | 1051.28 | 1049.16 | 1046.7 |
| 50 day EMA | 1040.55 | 1038.65 | 1036.52 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.77 | 1075.35 | 1070.74 |
| 12 day SMA | 1070.04 | 1067.25 | 1064.37 |
| 20 day SMA | 1059.88 | 1057.68 | 1055.2 |
| 35 day SMA | 1052.96 | 1050.92 | 1048.61 |
| 50 day SMA | 1037.73 | 1035.96 | 1034.33 |
| 100 day SMA | 1038.39 | 1037.6 | 1036.77 |
| 150 day SMA | 1017.99 | 1017.1 | 1016.2 |
| 200 day SMA | 998.12 | 997.31 | 996.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.