Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1095.76 and 1105.79
| Daily Target 1 | 1093.57 |
| Daily Target 2 | 1097.95 |
| Daily Target 3 | 1103.5988666667 |
| Daily Target 4 | 1107.98 |
| Daily Target 5 | 1113.62 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1102.33400 (-0.27%) | 1104.52290 | 1099.21930 - 1109.24330 | 0.6352 times | Fri 10 July 2026 | 1105.36080 (-0.5%) | 1110.98890 | 1105.36080 - 1112.94590 | 0.6154 times | Thu 09 July 2026 | 1110.88610 (0.49%) | 1105.37930 | 1100.83880 - 1111.83300 | 0.396 times | Wed 08 July 2026 | 1105.42820 (0.47%) | 1101.94360 | 1095.94580 - 1107.41680 | 1.4447 times | Tue 07 July 2026 | 1100.25750 (-1.29%) | 1114.40400 | 1098.23240 - 1114.72560 | 1.3623 times | Mon 06 July 2026 | 1114.67890 (1.73%) | 1109.17130 | 1105.48560 - 1115.23600 | 1.4405 times | Thu 02 July 2026 | 1095.68010 (-0.22%) | 1097.43060 | 1089.51470 - 1109.09710 | 1.4433 times | Wed 01 July 2026 | 1098.06560 (0.17%) | 1095.84810 | 1090.72310 - 1099.15580 | 0.5946 times | Tue 30 June 2026 | 1096.20650 (0.25%) | 1092.87680 | 1084.30720 - 1097.24870 | 0.6222 times | Mon 29 June 2026 | 1093.52300 (0.92%) | 1086.60210 | 1079.17860 - 1094.78280 | 1.4458 times | Fri 26 June 2026 | 1083.55170 (-0.71%) | 1090.87620 | 1082.11880 - 1092.03140 | 0.0304 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1095.76 and 1105.79
| Weekly Target 1 | 1093.57 |
| Weekly Target 2 | 1097.95 |
| Weekly Target 3 | 1103.5988666667 |
| Weekly Target 4 | 1107.98 |
| Weekly Target 5 | 1113.62 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1102.33400 (-0.27%) | 1104.52290 | 1099.21930 - 1109.24330 | 0.1599 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.3234 times | Thu 02 July 2026 | 1095.68010 (1.12%) | 1086.60210 | 1079.17860 - 1109.09710 | 1.0333 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.1598 times | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.3398 times | Fri 12 June 2026 | 1093.37070 (0.11%) | 1089.97360 | 1076.76450 - 1106.69260 | 1.0245 times | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.4042 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.5667 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.2733 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.7151 times | Thu 07 May 2026 | 1053.76940 (-0.24%) | 1044.28760 | 1044.28760 - 1065.06900 | 0.204 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1095.92 and 1121.65
| Monthly Target 1 | 1076.64 |
| Monthly Target 2 | 1089.49 |
| Monthly Target 3 | 1102.3615666667 |
| Monthly Target 4 | 1115.21 |
| Monthly Target 5 | 1128.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1102.33400 (0.56%) | 1095.84810 | 1089.51470 - 1115.23600 | 0.6598 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.801 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.1368 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.3161 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.3686 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.5242 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.8992 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.8129 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.5451 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.9362 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.2512 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1104.85 |
| 12 day DMA | 1099.78 |
| 20 day DMA | 1096.03 |
| 35 day DMA | 1094.72 |
| 50 day DMA | 1083.11 |
| 100 day DMA | 1055.9 |
| 150 day DMA | 1044.78 |
| 200 day DMA | 1024.73 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.29 | 1105.27 | 1105.22 |
| 12 day EMA | 1100.98 | 1100.73 | 1099.89 |
| 20 day EMA | 1097.42 | 1096.9 | 1096.01 |
| 35 day EMA | 1088.93 | 1088.14 | 1087.13 |
| 50 day EMA | 1081.78 | 1080.94 | 1079.94 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.85 | 1107.32 | 1105.39 |
| 12 day SMA | 1099.78 | 1098.4 | 1096.61 |
| 20 day SMA | 1096.03 | 1095.96 | 1094.77 |
| 35 day SMA | 1094.72 | 1093.88 | 1092.73 |
| 50 day SMA | 1083.11 | 1081.69 | 1080.44 |
| 100 day SMA | 1055.9 | 1055.43 | 1054.94 |
| 150 day SMA | 1044.78 | 1043.92 | 1043.03 |
| 200 day SMA | 1024.73 | 1024 | 1023.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.