login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.044866666666667
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.04470 (-0.67%)	0.04500	0.04460 - 0.04530	0.0815 times
Wed 11 March 2026	0.04500 (-1.53%)	0.04570	0.04500 - 0.04580	1.7809 times
Tue 10 March 2026	0.04570 (0.22%)	0.04560	0.04540 - 0.04600	1.2029 times
Mon 09 March 2026	0.04560 (1.33%)	0.04470	0.04440 - 0.04570	2.3911 times
Fri 06 March 2026	0.04500 (0%)	0.04500	0.04460 - 0.04520	0 times
Thu 05 March 2026	0.04500 (-1.75%)	0.04580	0.04480 - 0.04580	0.0999 times
Wed 04 March 2026	0.04580 (0.88%)	0.04540	0.04520 - 0.04590	2.0561 times
Tue 03 March 2026	0.04540 (-2.16%)	0.04640	0.04500 - 0.04640	0.4708 times
Mon 02 March 2026	0.04640 (-0.22%)	0.04640	0.04620 - 0.04660	1.9168 times
Fri 27 February 2026	0.04650 (0%)	0.04650	0.04650 - 0.04680	0 times
Thu 26 February 2026	0.04650 (0%)	0.04650	0.04630 - 0.04660	0.8891 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.045033333333333
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.04470 (-0.67%)	0.04470	0.04440 - 0.04600	1.6897 times
Fri 06 March 2026	0.04500 (-3.23%)	0.04640	0.04460 - 0.04660	1.4071 times
Fri 27 February 2026	0.04650 (0.43%)	0.04620	0.04620 - 0.04680	1.2993 times
Fri 20 February 2026	0.04630 (0.87%)	0.04590	0.04580 - 0.04630	0.6235 times
Fri 13 February 2026	0.04590 (0%)	0.04600	0.04570 - 0.04610	0 times
Fri 13 February 2026	0.04590 (0.22%)	0.04580	0.04570 - 0.04630	0.3673 times
Fri 06 February 2026	0.04580 (1.1%)	0.04520	0.04490 - 0.04590	1.6009 times
Fri 30 January 2026	0.04530 (-0.44%)	0.04550	0.04510 - 0.04620	1.3183 times
Fri 23 January 2026	0.04550 (-0.22%)	0.04550	0.04500 - 0.04620	0.9219 times
Fri 16 January 2026	0.04560 (0.88%)	0.04530	0.04510 - 0.04580	0.772 times
Fri 09 January 2026	0.04520 (0.44%)	0.04510	0.04490 - 0.04530	1.0807 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.045233333333333
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.04470 (-3.87%)	0.04640	0.04440 - 0.04660	1.3434 times
Fri 27 February 2026	0.04650 (2.65%)	0.04520	0.04490 - 0.04680	1.688 times
Fri 30 January 2026	0.04530 (0.89%)	0.04480	0.04480 - 0.04620	1.8793 times
Wed 31 December 2025	0.04490 (1.58%)	0.04410	0.04390 - 0.04500	1.2093 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04370 - 0.04480	1.4008 times
Fri 31 October 2025	0.04390 (2.09%)	0.04310	0.04260 - 0.04430	1.847 times
Tue 30 September 2025	0.04300 (2.63%)	0.04190	0.04180 - 0.04320	0.6322 times
Fri 29 August 2025	0.04190 (0.72%)	0.04200	0.04140 - 0.04240	0 times
Thu 31 July 2025	0.04160 (1.22%)	0.04100	0.04090 - 0.04230	0 times
Mon 30 June 2025	0.04110 (-0.48%)	0.04130	0.04060 - 0.04200	0 times
Fri 30 May 2025	0.04130 (2.23%)	0.04020	0.04010 - 0.04180	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period	DMA value
5 day DMA	0.05
12 day DMA	0.05
20 day DMA	0.05
35 day DMA	0.05
50 day DMA	0.05
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of South African ZARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of South African ZARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.05	0.05	0.05
12 day SMA	0.05	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.05	0.05	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme