login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Daily Target 1	0.4
Daily Target 2	0.40813333333333
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.40970 (0.76%)	0.40670	0.40450 - 0.41020	1.3157 times
Wed 29 April 2026	0.40660 (-1.64%)	0.41340	0.40550 - 0.41360	0.1247 times
Tue 28 April 2026	0.41340 (0.19%)	0.41260	0.41020 - 0.41350	0.1178 times
Mon 27 April 2026	0.41260 (-0.34%)	0.41210	0.41210 - 0.41500	1.3716 times
Fri 24 April 2026	0.41400 (0.93%)	0.41030	0.40940 - 0.41410	1.1953 times
Thu 23 April 2026	0.41020 (-0.99%)	0.41430	0.41020 - 0.41470	1.332 times
Wed 22 April 2026	0.41430 (0.1%)	0.41400	0.41320 - 0.41530	1.3423 times
Tue 21 April 2026	0.41390 (-0.67%)	0.41670	0.41190 - 0.41680	1.3243 times
Mon 20 April 2026	0.41670 (-0.36%)	0.41490	0.41490 - 0.41780	1.3372 times
Fri 17 April 2026	0.41820 (0.55%)	0.41580	0.41520 - 0.42200	0.5392 times
Thu 16 April 2026	0.41590 (-0.17%)	0.41670	0.41450 - 0.41770	1.3122 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.41

Weekly Target 1	0.4
Weekly Target 2	0.4
Weekly Target 3	0.40973333333333
Weekly Target 4	0.41
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.40970 (-1.04%)	0.41210	0.40450 - 0.41500	0.7189 times
Fri 24 April 2026	0.41400 (-1%)	0.41490	0.40940 - 0.41780	1.6027 times
Fri 17 April 2026	0.41820 (0.63%)	0.41130	0.41130 - 0.42200	1.0538 times
Fri 10 April 2026	0.41560 (2.29%)	0.40530	0.40530 - 0.42100	0.794 times
Thu 02 April 2026	0.40630 (0.74%)	0.40240	0.40150 - 0.41050	0.8521 times
Fri 27 March 2026	0.40330 (-0.05%)	0.40310	0.39950 - 0.41190	0.9299 times
Fri 20 March 2026	0.40350 (-0.91%)	0.40840	0.40230 - 0.41850	0.9344 times
Fri 13 March 2026	0.40720 (-2.33%)	0.41040	0.40550 - 0.42630	1.2076 times
Fri 06 March 2026	0.41690 (-3.11%)	0.42640	0.41130 - 0.42890	0.7162 times
Fri 27 February 2026	0.43030 (-0.09%)	0.43140	0.42770 - 0.43420	1.1903 times
Fri 20 February 2026	0.43070 (-0.58%)	0.43250	0.42630 - 0.43280	0.5191 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.43

Monthly Target 1	0.39
Monthly Target 2	0.4
Monthly Target 3	0.4118
Monthly Target 4	0.42
Monthly Target 5	0.43

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.40970 (0.37%)	0.40830	0.40370 - 0.42200	1.58 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.4862 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.9886 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.4469 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	1.2335 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	1.0325 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	1.661 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.5713 times
Fri 29 August 2025	0.40400 (2.2%)	0.39890	0.39250 - 0.41110	0 times
Thu 31 July 2025	0.39530 (-2.23%)	0.40340	0.39470 - 0.40960	0 times
Mon 30 June 2025	0.40430 (1.02%)	0.40030	0.39630 - 0.40800	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme