SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.046933333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Fri 01 May 2026 0.04710 (0.43%) 0.04690 0.04660 - 0.04710 1.0212 times
Thu 30 April 2026 0.04690 (-0.21%) 0.04700 0.04660 - 0.04710 1.5194 times
Wed 29 April 2026 0.04700 (-1.47%) 0.04770 0.04690 - 0.04770 0.0747 times
Tue 28 April 2026 0.04770 (0.42%) 0.04750 0.04740 - 0.04780 0.0381 times
Mon 27 April 2026 0.04750 (0%) 0.04740 0.04740 - 0.04760 0.9603 times
Fri 24 April 2026 0.04750 (0.42%) 0.04730 0.04720 - 0.04760 1.3165 times
Thu 23 April 2026 0.04730 (-0.63%) 0.04760 0.04720 - 0.04770 1.5421 times
Wed 22 April 2026 0.04760 (0.42%) 0.04740 0.04730 - 0.04770 1.1086 times
Tue 21 April 2026 0.04740 (-0.42%) 0.04760 0.04710 - 0.04770 1.1293 times
Mon 20 April 2026 0.04760 (-0.63%) 0.04770 0.04750 - 0.04790 1.2897 times
Fri 17 April 2026 0.04790 (0.42%) 0.04770 0.04770 - 0.04820 0.8378 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.047166666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 01 May 2026 0.04710 (-0.84%) 0.04740 0.04660 - 0.04780 0.8456 times
Fri 24 April 2026 0.04750 (-0.84%) 0.04770 0.04710 - 0.04790 1.4943 times
Fri 17 April 2026 0.04790 (-0.42%) 0.04780 0.04730 - 0.04820 0.9139 times
Fri 10 April 2026 0.04810 (2.12%) 0.04720 0.04710 - 0.04840 0.4231 times
Thu 02 April 2026 0.04710 (0.86%) 0.04660 0.04640 - 0.04750 0.6323 times
Fri 27 March 2026 0.04670 (0.43%) 0.04610 0.04580 - 0.04720 1.1732 times
Fri 20 March 2026 0.04650 (-0.43%) 0.04680 0.04600 - 0.04730 1.2633 times
Fri 13 March 2026 0.04670 (-0.43%) 0.04650 0.04610 - 0.04810 1.5266 times
Fri 06 March 2026 0.04690 (-2.9%) 0.04790 0.04650 - 0.04850 0.8586 times
Fri 27 February 2026 0.04830 (-0.21%) 0.04830 0.04810 - 0.04890 0.8691 times
Fri 20 February 2026 0.04840 (0.62%) 0.04820 0.04780 - 0.04850 0.4139 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.046933333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 01 May 2026 0.04710 (0.43%) 0.04690 0.04660 - 0.04710 0.1038 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.6757 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 2.1884 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 1.0766 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.3793 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 1.045 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 0.9783 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 1.0968 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.456 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme