SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.048233333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Tue 20 January 2026 0.04810 (-1.84%) 0.04870 0.04790 - 0.04870 1.0124 times
Fri 16 January 2026 0.04900 (-0.2%) 0.04910 0.04880 - 0.04920 1.4671 times
Thu 15 January 2026 0.04910 (0.61%) 0.04880 0.04870 - 0.04920 0.2232 times
Wed 14 January 2026 0.04880 (0%) 0.04890 0.04860 - 0.04910 0.681 times
Tue 13 January 2026 0.04880 (0.41%) 0.04860 0.04850 - 0.04890 1.1457 times
Mon 12 January 2026 0.04860 (0%) 0.04860 0.04840 - 0.04870 0.9934 times
Fri 09 January 2026 0.04860 (0.41%) 0.04840 0.04820 - 0.04870 0.7254 times
Thu 08 January 2026 0.04840 (-0.21%) 0.04850 0.04820 - 0.04850 1.4747 times
Wed 07 January 2026 0.04850 (-0.21%) 0.04860 0.04830 - 0.04870 0.6397 times
Tue 06 January 2026 0.04860 (0.41%) 0.04840 0.04840 - 0.04870 1.6372 times
Mon 05 January 2026 0.04840 (0.62%) 0.04810 0.04800 - 0.04850 1.6834 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.048233333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 20 January 2026 0.04810 (-1.84%) 0.04870 0.04790 - 0.04870 0.2423 times
Fri 16 January 2026 0.04900 (0.82%) 0.04860 0.04840 - 0.04920 1.0793 times
Fri 09 January 2026 0.04860 (1.04%) 0.04810 0.04800 - 0.04870 1.4741 times
Fri 02 January 2026 0.04810 (1.48%) 0.04730 0.04710 - 0.04810 1.7766 times
Fri 26 December 2025 0.04740 (0%) 0.04740 0.04710 - 0.04760 0.526 times
Fri 19 December 2025 0.04740 (0.64%) 0.04720 0.04710 - 0.04770 1.2197 times
Fri 12 December 2025 0.04710 (-0.84%) 0.04750 0.04700 - 0.04750 0.0371 times
Fri 05 December 2025 0.04750 (1.06%) 0.04690 0.04680 - 0.04750 0.8849 times
Fri 28 November 2025 0.04700 (1.08%) 0.04660 0.04650 - 0.04710 2.0232 times
Fri 21 November 2025 0.04650 (0%) 0.04650 0.04600 - 0.04710 0.7368 times
Fri 14 November 2025 0.04650 (0%) 0.04660 0.04590 - 0.04700 0.754 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.048366666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 20 January 2026 0.04810 (0.42%) 0.04780 0.04780 - 0.04920 1.6792 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 2.4316 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 2.2762 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 2.5521 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 1.061 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times
Mon 30 June 2025 0.04470 (-2.19%) 0.04580 0.04450 - 0.04660 0 times
Fri 30 May 2025 0.04570 (2.93%) 0.04440 0.04410 - 0.04650 0 times
Wed 30 April 2025 0.04440 (-8.07%) 0.04770 0.04190 - 0.04840 0 times
Mon 31 March 2025 0.04830 (0%) 0.04840 0.04770 - 0.04890 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme