SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081366666666667

Daily price and volume South African

Date Closing Open Range Volume
Thu 30 April 2026 0.08150 (0.25%) 0.08130 0.08090 - 0.08170 1.5312 times
Wed 29 April 2026 0.08130 (-1.69%) 0.08270 0.08100 - 0.08280 0.1292 times
Tue 28 April 2026 0.08270 (0.36%) 0.08240 0.08200 - 0.08280 0.0664 times
Mon 27 April 2026 0.08240 (-0.36%) 0.08240 0.08230 - 0.08280 0.9894 times
Fri 24 April 2026 0.08270 (0.49%) 0.08230 0.08220 - 0.08290 1.2546 times
Thu 23 April 2026 0.08230 (-0.84%) 0.08300 0.08220 - 0.08310 1.5084 times
Wed 22 April 2026 0.08300 (0.12%) 0.08290 0.08270 - 0.08310 1.1783 times
Tue 21 April 2026 0.08290 (-0.6%) 0.08340 0.08240 - 0.08350 1.2623 times
Mon 20 April 2026 0.08340 (-0.6%) 0.08340 0.08330 - 0.08390 1.2652 times
Fri 17 April 2026 0.08390 (0.48%) 0.08350 0.08320 - 0.08470 0.815 times
Thu 16 April 2026 0.08350 (-0.48%) 0.08390 0.08310 - 0.08410 1.0344 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081733333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 30 April 2026 0.08150 (-1.45%) 0.08240 0.08090 - 0.08280 0.6026 times
Fri 24 April 2026 0.08270 (-1.43%) 0.08340 0.08220 - 0.08390 1.4351 times
Fri 17 April 2026 0.08390 (-0.59%) 0.08360 0.08310 - 0.08470 0.9112 times
Fri 10 April 2026 0.08440 (2.8%) 0.08210 0.08210 - 0.08510 0.5985 times
Thu 02 April 2026 0.08210 (1.11%) 0.08090 0.08080 - 0.08320 0.6968 times
Fri 27 March 2026 0.08120 (0.5%) 0.08020 0.07960 - 0.08210 1.2316 times
Fri 20 March 2026 0.08080 (-0.25%) 0.08120 0.08010 - 0.08240 1.2275 times
Fri 13 March 2026 0.08100 (-1.1%) 0.08090 0.08020 - 0.08410 1.5019 times
Fri 06 March 2026 0.08190 (-4.32%) 0.08500 0.08120 - 0.08530 0.9263 times
Fri 27 February 2026 0.08560 (0.35%) 0.08530 0.08530 - 0.08640 0.8686 times
Fri 20 February 2026 0.08530 (-0.12%) 0.08540 0.08440 - 0.08560 0.4367 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.0825
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.7832 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 2.2894 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 1.178 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.3211 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.8328 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.8811 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 1.2731 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.4413 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme