login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.3206

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.32130 (0.72%)	0.31900	0.31900 - 0.32150	1.0687 times
Thu 03 September 2026	0.31900 (0.6%)	0.31710	0.31670 - 0.31930	1.289 times
Wed 02 September 2026	0.31710 (-0.53%)	0.31880	0.31710 - 0.32090	1.5921 times
Tue 01 September 2026	0.31880 (-0.87%)	0.32170	0.31830 - 0.32210	1.3937 times
Mon 31 August 2026	0.32160 (0%)	0.32130	0.32000 - 0.32200	0.0327 times
Fri 28 August 2026	0.32160 (-0.34%)	0.32270	0.32160 - 0.32400	0 times
Thu 27 August 2026	0.32270 (0.06%)	0.32260	0.32170 - 0.32340	1.2781 times
Wed 26 August 2026	0.32250 (-0.25%)	0.32330	0.32240 - 0.32370	1.289 times
Tue 25 August 2026	0.32330 (0.43%)	0.32190	0.32170 - 0.32330	1.145 times
Mon 24 August 2026	0.32190 (0.25%)	0.32090	0.32060 - 0.32210	0.9117 times
Fri 21 August 2026	0.32110 (-0.34%)	0.32220	0.32110 - 0.32440	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.32003333333333
Weekly Target 5	0.33

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.32130 (-0.09%)	0.32130	0.31670 - 0.32210	0.9836 times
Fri 28 August 2026	0.32160 (0.16%)	0.32090	0.32060 - 0.32400	0.8459 times
Fri 21 August 2026	0.32110 (-0.34%)	0.32250	0.31990 - 0.32440	0.897 times
Fri 14 August 2026	0.32220 (2.06%)	0.31490	0.31430 - 0.32390	0.9189 times
Fri 07 August 2026	0.31570 (2.67%)	0.30760	0.30760 - 0.31640	1.3179 times
Fri 31 July 2026	0.30750 (1.55%)	0.30420	0.30360 - 0.30890	1.3746 times
Fri 24 July 2026	0.30280 (0%)	0.30320	0.30100 - 0.30350	0 times
Fri 24 July 2026	0.30280 (-2.39%)	0.30960	0.30100 - 0.31050	0.8347 times
Fri 17 July 2026	0.31020 (-1.27%)	0.31230	0.30890 - 0.31430	1.4041 times
Fri 10 July 2026	0.31420 (-2.18%)	0.31960	0.31350 - 0.31970	1.4233 times
Thu 02 July 2026	0.32120 (1.97%)	0.31400	0.31380 - 0.32190	1.2214 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Monthly Target 1	0.31
Monthly Target 2	0.32
Monthly Target 3	0.32
Monthly Target 4	0.32003333333333
Monthly Target 5	0.33

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.32130 (-0.09%)	0.32170	0.31670 - 0.32210	0.1971 times
Mon 31 August 2026	0.32160 (4.59%)	0.30760	0.30760 - 0.32440	0.8036 times
Fri 31 July 2026	0.30750 (-2.69%)	0.31600	0.30100 - 0.32190	1.1494 times
Tue 30 June 2026	0.31600 (1.48%)	0.31030	0.30710 - 0.31750	1.1604 times
Fri 29 May 2026	0.31140 (4.39%)	0.29830	0.29540 - 0.31340	1.0225 times
Thu 30 April 2026	0.29830 (-2.96%)	0.30750	0.29630 - 0.31640	1.142 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	2.1955 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	0.7466 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.1601 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.4228 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.3197 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.32

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.32	0.32	0.32
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme