login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.323

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.32270 (0%)	0.32270	0.32220 - 0.32410	0.0169 times
Thu 19 February 2026	0.32270 (-0.95%)	0.32580	0.32220 - 0.32640	3.1841 times
Wed 18 February 2026	0.32580 (-0.06%)	0.32600	0.32480 - 0.32650	2.5845 times
Tue 17 February 2026	0.32600 (-0.4%)	0.32820	0.32440 - 0.32820	0.0338 times
Fri 13 February 2026	0.32730 (0%)	0.32660	0.32500 - 0.32830	0 times
Fri 13 February 2026	0.32730 (0.21%)	0.32660	0.32500 - 0.32830	0 times
Thu 12 February 2026	0.32660 (-0.27%)	0.32740	0.32540 - 0.32780	0.038 times
Wed 11 February 2026	0.32750 (0.52%)	0.32580	0.32580 - 0.32800	0.1056 times
Tue 10 February 2026	0.32580 (-0.28%)	0.32670	0.32570 - 0.32860	0.5194 times
Mon 09 February 2026	0.32670 (0.34%)	0.32570	0.32480 - 0.32760	3.5177 times
Fri 06 February 2026	0.32560 (0.56%)	0.32370	0.32290 - 0.33330	2.6985 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32436666666667
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.32270 (-1.41%)	0.32820	0.32220 - 0.32820	0.5903 times
Fri 13 February 2026	0.32730 (0%)	0.32660	0.32500 - 0.32830	0 times
Fri 13 February 2026	0.32730 (0.52%)	0.32570	0.32480 - 0.32860	0.4241 times
Fri 06 February 2026	0.32560 (0.03%)	0.32540	0.32290 - 0.33330	1.5669 times
Fri 30 January 2026	0.32550 (-0.76%)	0.32810	0.32420 - 0.33370	2.2095 times
Fri 23 January 2026	0.32800 (0.21%)	0.32760	0.32660 - 0.32960	1.2645 times
Fri 16 January 2026	0.32730 (0.58%)	0.32550	0.32550 - 0.32990	1.0837 times
Fri 09 January 2026	0.32540 (-0.97%)	0.32860	0.32460 - 0.33150	1.3806 times
Fri 02 January 2026	0.32860 (-1.2%)	0.33260	0.32860 - 0.33510	1.0572 times
Fri 26 December 2025	0.33260 (0.64%)	0.33060	0.33060 - 0.33620	0.4232 times
Fri 19 December 2025	0.33050 (2.96%)	0.32100	0.32100 - 0.33060	0.5175 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Monthly Target 1	0.31
Monthly Target 2	0.32
Monthly Target 3	0.32606666666667
Monthly Target 4	0.33
Monthly Target 5	0.34

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.32270 (-0.86%)	0.32540	0.32220 - 0.33330	1.597 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	3.8218 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	1.3926 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	1.0532 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	1.6065 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.529 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times
Mon 30 June 2025	0.30640 (-3.65%)	0.31820	0.30360 - 0.32260	0 times
Fri 30 May 2025	0.31800 (4.16%)	0.30310	0.30210 - 0.32240	0 times
Wed 30 April 2025	0.30530 (-1.9%)	0.31260	0.29590 - 0.31760	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme