Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 87.36 and 88.17
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 87.5044 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.31 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.74680 (0.29%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Thu 12 February 2026 | 87.49440 (-1.06%) | 88.42960 | 87.34820 - 88.55150 | 1.2735 times | Wed 11 February 2026 | 88.43180 (0.45%) | 88.03870 | 87.94790 - 88.72450 | 0.1309 times | Tue 10 February 2026 | 88.03730 (-1.19%) | 89.08560 | 87.91350 - 89.12850 | 0.8912 times | Mon 09 February 2026 | 89.09470 (-0.24%) | 89.32960 | 89.08920 - 89.91220 | 1.7423 times | Fri 06 February 2026 | 89.30700 (0.82%) | 88.57160 | 88.21260 - 89.65900 | 2.5449 times | Thu 05 February 2026 | 88.57960 (-1.62%) | 90.03050 | 88.47640 - 90.13530 | 0.1098 times | Wed 04 February 2026 | 90.04130 (-0.44%) | 90.44050 | 89.78650 - 90.81840 | 0.0507 times | Tue 03 February 2026 | 90.43830 (0.13%) | 90.32440 | 90.22620 - 91.18830 | 1.491 times | Mon 02 February 2026 | 90.32130 (0.82%) | 89.63940 | 88.87410 - 90.46000 | 1.7656 times | Fri 30 January 2026 | 89.58230 (-2.42%) | 91.80140 | 89.47600 - 91.81580 | 0.8173 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 85.9 and 88.83
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 88.212833333333 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.74680 (-1.75%) | 89.32960 | 86.97950 - 89.91220 | 0.5418 times | Fri 06 February 2026 | 89.30700 (-0.31%) | 89.63940 | 88.21260 - 91.18830 | 0.7999 times | Fri 30 January 2026 | 89.58230 (0.73%) | 88.95730 | 88.95730 - 92.29570 | 1.2426 times | Fri 23 January 2026 | 88.93370 (2.07%) | 87.59810 | 87.17580 - 89.01970 | 1.14 times | Fri 16 January 2026 | 87.13030 (-1.88%) | 88.81390 | 86.91160 - 89.56640 | 1.2831 times | Fri 09 January 2026 | 88.80100 (-0.66%) | 89.38910 | 88.22350 - 90.07850 | 1.6857 times | Fri 02 January 2026 | 89.39460 (2.68%) | 87.06260 | 86.82960 - 89.45870 | 1.601 times | Fri 26 December 2025 | 87.05840 (0.77%) | 86.42570 | 86.42570 - 87.27440 | 0.7053 times | Fri 19 December 2025 | 86.39110 (1.24%) | 85.34590 | 85.34590 - 86.98450 | 0.9569 times | Fri 12 December 2025 | 85.33340 (0.76%) | 84.68860 | 83.93090 - 85.49820 | 0.0436 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.2802 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 85.26 and 89.47
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 88.6382 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.74680 (-2.05%) | 89.63940 | 86.97950 - 91.18830 | 0.572 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 2.4406 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.796 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.6059 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 2.661 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.9246 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 89.24 |
| 20 day DMA | 89.15 |
| 35 day DMA | 88.85 |
| 50 day DMA | 87.88 |
| 100 day DMA | 85.12 |
| 150 day DMA | 81.2 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.35 | 88.78 |
| 12 day EMA | 88.75 | 88.93 | 89.19 |
| 20 day EMA | 88.82 | 88.93 | 89.08 |
| 35 day EMA | 88.33 | 88.36 | 88.41 |
| 50 day EMA | 87.64 | 87.64 | 87.65 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.47 | 88.69 |
| 12 day SMA | 89.24 | 89.58 | 89.86 |
| 20 day SMA | 89.15 | 89.18 | 89.23 |
| 35 day SMA | 88.85 | 88.82 | 88.81 |
| 50 day SMA | 87.88 | 87.83 | 87.78 |
| 100 day SMA | 85.12 | 85.09 | 85.06 |
| 150 day SMA | 81.2 | 81.05 | 80.91 |
| 200 day SMA | 76.76 | 76.6 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.