Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 87.07 and 87.61
| Daily Target 1 | 86.63 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 87.1709 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 87.72 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.30810 (0.29%) | 87.06260 | 86.82960 - 87.37500 | 1.797 times | Fri 26 December 2025 | 87.05840 (0%) | 87.05840 | 87.05840 - 87.05840 | 0.0014 times | Wed 24 December 2025 | 87.05630 (0.16%) | 86.92110 | 86.89010 - 87.27440 | 2.1214 times | Tue 23 December 2025 | 86.91600 (0.05%) | 86.87120 | 86.75990 - 87.09030 | 0.0252 times | Mon 22 December 2025 | 86.87110 (0.56%) | 86.42570 | 86.42570 - 87.02390 | 1.3327 times | Fri 19 December 2025 | 86.39110 (-0.31%) | 86.65290 | 86.38230 - 86.80480 | 1.741 times | Thu 18 December 2025 | 86.65550 (0.19%) | 86.48830 | 86.42090 - 86.98450 | 0.5594 times | Wed 17 December 2025 | 86.48930 (-0.08%) | 86.55590 | 86.42540 - 86.72920 | 0.7789 times | Tue 16 December 2025 | 86.55570 (1.11%) | 85.60960 | 85.50350 - 86.92630 | 0.0755 times | Mon 15 December 2025 | 85.60310 (0.32%) | 85.34590 | 85.34590 - 85.88030 | 1.5676 times | Fri 12 December 2025 | 85.33340 (0.18%) | 85.17460 | 85.10970 - 85.49820 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 87.07 and 87.61
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 87.1709 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.30810 (0.29%) | 87.06260 | 86.82960 - 87.37500 | 0.5116 times | Fri 26 December 2025 | 87.05840 (0.77%) | 86.42570 | 86.42570 - 87.27440 | 0.9909 times | Fri 19 December 2025 | 86.39110 (1.24%) | 85.34590 | 85.34590 - 86.98450 | 1.3445 times | Fri 12 December 2025 | 85.33340 (0.76%) | 84.68860 | 83.93090 - 85.49820 | 0.0613 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.7987 times | Fri 28 November 2025 | 84.74320 (3.38%) | 81.98490 | 81.98490 - 85.16350 | 2.1534 times | Fri 21 November 2025 | 81.97380 (-0.19%) | 82.12200 | 80.44960 - 82.72090 | 0.8353 times | Fri 14 November 2025 | 82.13350 (0.29%) | 81.91210 | 81.47150 - 83.04660 | 1.3293 times | Fri 07 November 2025 | 81.89840 (-1.88%) | 85.47760 | 81.89050 - 85.47760 | 0.975 times | Fri 31 October 2025 | 83.46370 (0%) | 83.27320 | 82.87600 - 83.77130 | 0 times | Fri 31 October 2025 | 83.46370 (-3.51%) | 86.52420 | 79.68210 - 86.78240 | 0.434 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 85.62 and 89.06
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 86.204666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.30810 (3.03%) | 84.73140 | 83.93090 - 87.37500 | 2.1574 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 2.4261 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 4.0198 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 1.3967 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times | Mon 31 March 2025 | 58.60290 (3.07%) | 56.86900 | 56.86900 - 59.27640 | 0 times | Fri 28 February 2025 | 56.85530 (1.08%) | 56.38070 | 55.42660 - 57.87690 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 86.45 |
| 20 day DMA | 85.8 |
| 35 day DMA | 84.41 |
| 50 day DMA | 84.41 |
| 100 day DMA | 80.84 |
| 150 day DMA | 76.12 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 86.86 | 86.76 |
| 12 day EMA | 86.44 | 86.28 | 86.14 |
| 20 day EMA | 85.83 | 85.68 | 85.54 |
| 35 day EMA | 85.07 | 84.94 | 84.82 |
| 50 day EMA | 84.25 | 84.13 | 84.01 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 86.86 | 86.78 |
| 12 day SMA | 86.45 | 86.25 | 86.03 |
| 20 day SMA | 85.8 | 85.67 | 85.56 |
| 35 day SMA | 84.41 | 84.31 | 84.2 |
| 50 day SMA | 84.41 | 84.28 | 84.11 |
| 100 day SMA | 80.84 | 80.68 | 80.53 |
| 150 day SMA | 76.12 | 75.96 | 75.82 |
| 200 day SMA | 71.9 | 71.75 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.