Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 91.21 and 91.84
| Daily Target 1 | 90.76 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 91.381033333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.33300 (-0.25%) | 91.23580 | 91.09380 - 91.71630 | 1.4332 times | Fri 02 October 2026 | 91.56020 (0.31%) | 91.28640 | 91.09900 - 91.88930 | 0 times | Thu 01 October 2026 | 91.27850 (-1.68%) | 92.84650 | 91.09400 - 92.84700 | 0.3213 times | Wed 30 September 2026 | 92.84240 (-0.14%) | 92.97730 | 92.76200 - 93.32490 | 1.6323 times | Tue 29 September 2026 | 92.97260 (0.02%) | 92.94100 | 92.58070 - 93.17360 | 0.9341 times | Mon 28 September 2026 | 92.95380 (-0.57%) | 93.46350 | 92.65490 - 93.46350 | 1.2619 times | Fri 25 September 2026 | 93.48560 (1.1%) | 92.45870 | 92.42100 - 93.63810 | 1.4829 times | Thu 24 September 2026 | 92.47060 (-0.16%) | 92.61290 | 92.16880 - 92.74910 | 0.3358 times | Wed 23 September 2026 | 92.61420 (-1.03%) | 93.58400 | 92.32460 - 93.61140 | 0.9571 times | Tue 22 September 2026 | 93.57940 (0.39%) | 93.21610 | 92.71940 - 93.64420 | 1.6414 times | Mon 21 September 2026 | 93.21720 (0.05%) | 93.17560 | 93.05660 - 93.44330 | 0.8792 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 91.21 and 91.84
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 91.381033333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 92 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.33300 (-0.25%) | 91.23580 | 91.09380 - 91.71630 | 0.3929 times | Fri 02 October 2026 | 91.56020 (-2.06%) | 93.46350 | 91.09400 - 93.46350 | 1.1377 times | Fri 25 September 2026 | 93.48560 (0.34%) | 93.17560 | 92.16880 - 93.64420 | 1.452 times | Fri 18 September 2026 | 93.16810 (-0.34%) | 93.47120 | 92.22860 - 93.47120 | 1.2368 times | Fri 11 September 2026 | 93.49040 (-1.13%) | 94.56480 | 93.25720 - 94.59960 | 0.7306 times | Fri 04 September 2026 | 94.55840 (1.03%) | 93.59730 | 93.22820 - 94.62430 | 1.4351 times | Fri 28 August 2026 | 93.59620 (-0.01%) | 93.61310 | 93.46040 - 95.04470 | 1.4118 times | Fri 21 August 2026 | 93.60440 (1.92%) | 91.85110 | 91.46940 - 93.71910 | 0.8327 times | Fri 14 August 2026 | 91.83690 (-1.07%) | 92.33980 | 91.76520 - 92.77420 | 0.5778 times | Fri 07 August 2026 | 92.82890 (3.31%) | 89.87650 | 89.87650 - 92.91490 | 0.7926 times | Fri 31 July 2026 | 89.85290 (1.09%) | 88.93350 | 88.93350 - 90.47120 | 0.6441 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 90.34 and 92.09
| Monthly Target 1 | 90 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 91.757933333333 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.33300 (-1.63%) | 92.84650 | 91.09380 - 92.84700 | 0.176 times | Wed 30 September 2026 | 92.84240 (-0.86%) | 93.66050 | 92.16880 - 94.62430 | 2.1543 times | Mon 31 August 2026 | 93.65120 (4.23%) | 89.87650 | 89.87650 - 95.04470 | 1.3292 times | Fri 31 July 2026 | 89.85290 (-0.8%) | 90.57420 | 87.92650 - 91.97200 | 1.0788 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 0.9951 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.7881 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.8054 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 0.8513 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.7397 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.0821 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.7963 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 92.62 |
| 20 day DMA | 92.88 |
| 35 day DMA | 93.24 |
| 50 day DMA | 92.62 |
| 100 day DMA | 90.48 |
| 150 day DMA | 88.21 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 92.11 | 92.39 |
| 12 day EMA | 92.4 | 92.59 | 92.78 |
| 20 day EMA | 92.64 | 92.78 | 92.91 |
| 35 day EMA | 92.46 | 92.53 | 92.59 |
| 50 day EMA | 92.28 | 92.32 | 92.35 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 92.32 | 92.71 |
| 12 day SMA | 92.62 | 92.75 | 92.81 |
| 20 day SMA | 92.88 | 93.05 | 93.18 |
| 35 day SMA | 93.24 | 93.25 | 93.27 |
| 50 day SMA | 92.62 | 92.57 | 92.52 |
| 100 day SMA | 90.48 | 90.41 | 90.34 |
| 150 day SMA | 88.21 | 88.19 | 88.17 |
| 200 day SMA | 88.22 | 88.2 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.