Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 87.37 and 88.08
| Daily Target 1 | 86.88 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 87.586233333333 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 88.29 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.43620 (0.15%) | 87.30940 | 87.30940 - 88.01310 | 2.1648 times | Mon 29 December 2025 | 87.30810 (0.29%) | 87.06260 | 86.82960 - 87.37500 | 1.6697 times | Fri 26 December 2025 | 87.05840 (0%) | 87.05840 | 87.05840 - 87.05840 | 0.0013 times | Wed 24 December 2025 | 87.05630 (0.16%) | 86.92110 | 86.89010 - 87.27440 | 1.9712 times | Tue 23 December 2025 | 86.91600 (0.05%) | 86.87120 | 86.75990 - 87.09030 | 0.0234 times | Mon 22 December 2025 | 86.87110 (0.56%) | 86.42570 | 86.42570 - 87.02390 | 1.2383 times | Fri 19 December 2025 | 86.39110 (-0.31%) | 86.65290 | 86.38230 - 86.80480 | 1.6177 times | Thu 18 December 2025 | 86.65550 (0.19%) | 86.48830 | 86.42090 - 86.98450 | 0.5198 times | Wed 17 December 2025 | 86.48930 (-0.08%) | 86.55590 | 86.42540 - 86.72920 | 0.7238 times | Tue 16 December 2025 | 86.55570 (1.11%) | 85.60960 | 85.50350 - 86.92630 | 0.0702 times | Mon 15 December 2025 | 85.60310 (0.32%) | 85.34590 | 85.34590 - 85.88030 | 1.4566 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 87.13 and 88.32
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 87.4263 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.43620 (0.43%) | 87.06260 | 86.82960 - 88.01310 | 1.1018 times | Fri 26 December 2025 | 87.05840 (0.77%) | 86.42570 | 86.42570 - 87.27440 | 0.9293 times | Fri 19 December 2025 | 86.39110 (1.24%) | 85.34590 | 85.34590 - 86.98450 | 1.2608 times | Fri 12 December 2025 | 85.33340 (0.76%) | 84.68860 | 83.93090 - 85.49820 | 0.0575 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.6868 times | Fri 28 November 2025 | 84.74320 (3.38%) | 81.98490 | 81.98490 - 85.16350 | 2.0195 times | Fri 21 November 2025 | 81.97380 (-0.19%) | 82.12200 | 80.44960 - 82.72090 | 0.7833 times | Fri 14 November 2025 | 82.13350 (0.29%) | 81.91210 | 81.47150 - 83.04660 | 1.2466 times | Fri 07 November 2025 | 81.89840 (-1.88%) | 85.47760 | 81.89050 - 85.47760 | 0.9144 times | Fri 31 October 2025 | 83.46370 (0%) | 83.27320 | 82.87600 - 83.77130 | 0 times | Fri 31 October 2025 | 83.46370 (-3.51%) | 86.52420 | 79.68210 - 86.78240 | 0.407 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 85.68 and 89.77
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 86.460066666667 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 87.43620 (3.18%) | 84.73140 | 83.93090 - 88.01310 | 2.3888 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 2.3545 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 3.9012 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 1.3555 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times | Mon 31 March 2025 | 58.60290 (3.07%) | 56.86900 | 56.86900 - 59.27640 | 0 times | Fri 28 February 2025 | 56.85530 (1.08%) | 56.38070 | 55.42660 - 57.87690 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 86.64 |
| 20 day DMA | 85.93 |
| 35 day DMA | 84.57 |
| 50 day DMA | 84.48 |
| 100 day DMA | 80.99 |
| 150 day DMA | 76.3 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.01 | 86.86 |
| 12 day EMA | 86.59 | 86.44 | 86.28 |
| 20 day EMA | 85.98 | 85.83 | 85.68 |
| 35 day EMA | 85.2 | 85.07 | 84.94 |
| 50 day EMA | 84.37 | 84.24 | 84.11 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 87.04 | 86.86 |
| 12 day SMA | 86.64 | 86.45 | 86.25 |
| 20 day SMA | 85.93 | 85.8 | 85.67 |
| 35 day SMA | 84.57 | 84.41 | 84.31 |
| 50 day SMA | 84.48 | 84.41 | 84.28 |
| 100 day SMA | 80.99 | 80.84 | 80.68 |
| 150 day SMA | 76.3 | 76.12 | 75.96 |
| 200 day SMA | 72.05 | 71.9 | 71.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.