login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 1	0.21936666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.22030 (0.87%)	0.21840	0.21710 - 0.22070	1.535 times
Wed 29 April 2026	0.21840 (-1.62%)	0.22200	0.21750 - 0.22220	0.052 times
Tue 28 April 2026	0.22200 (-0.05%)	0.22210	0.22060 - 0.22240	0.022 times
Mon 27 April 2026	0.22210 (0%)	0.22120	0.22050 - 0.22310	1.0898 times
Fri 24 April 2026	0.22210 (0.63%)	0.22070	0.22010 - 0.22260	1.3483 times
Thu 23 April 2026	0.22070 (-1.03%)	0.22300	0.22020 - 0.22340	1.4612 times
Wed 22 April 2026	0.22300 (0.09%)	0.22290	0.22230 - 0.22380	1.2151 times
Tue 21 April 2026	0.22280 (-0.76%)	0.22450	0.22140 - 0.22460	1.2444 times
Mon 20 April 2026	0.22450 (-0.27%)	0.22350	0.22340 - 0.22530	1.3017 times
Fri 17 April 2026	0.22510 (0.58%)	0.22380	0.22330 - 0.22750	0.7306 times
Thu 16 April 2026	0.22380 (-0.27%)	0.22440	0.22280 - 0.22510	0.9624 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22016666666667
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.22030 (-0.81%)	0.22120	0.21710 - 0.22310	0.6887 times
Fri 24 April 2026	0.22210 (-1.33%)	0.22350	0.22010 - 0.22530	1.6768 times
Fri 17 April 2026	0.22510 (0.58%)	0.22130	0.22100 - 0.22750	0.956 times
Fri 10 April 2026	0.22380 (3.28%)	0.21630	0.21620 - 0.22580	0.5475 times
Thu 02 April 2026	0.21670 (1.03%)	0.21370	0.21310 - 0.22040	0.6641 times
Fri 27 March 2026	0.21450 (-0.83%)	0.21500	0.21290 - 0.22030	1.1712 times
Fri 20 March 2026	0.21630 (-0.05%)	0.21750	0.21440 - 0.22120	1.1888 times
Fri 13 March 2026	0.21640 (-2.61%)	0.21840	0.21640 - 0.22770	1.3456 times
Fri 06 March 2026	0.22220 (-3.6%)	0.22840	0.21840 - 0.22950	0.8349 times
Fri 27 February 2026	0.23050 (0.66%)	0.22960	0.22880 - 0.23200	0.9264 times
Fri 20 February 2026	0.22900 (-0.56%)	0.22990	0.22640 - 0.23020	0.5354 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.22103333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.6251 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.8051 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.9743 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.6244 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	1.1033 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.9968 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.3846 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.4862 times
Fri 29 August 2025	0.20800 (3.17%)	0.20410	0.20000 - 0.21070	0 times
Thu 31 July 2025	0.20160 (-2.75%)	0.20650	0.20140 - 0.21000	0 times
Mon 30 June 2025	0.20730 (1.57%)	0.20440	0.20240 - 0.20900	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme