Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 85307.91 and 86399.67
| Daily Target 1 | 84538.05 |
| Daily Target 2 | 84986 |
| Daily Target 3 | 85629.811066667 |
| Daily Target 4 | 86077.76 |
| Daily Target 5 | 86721.57 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 85433.95010 (0.18%) | 85274.29510 | 85181.86200 - 86273.62110 | 0.1619 times | Wed 11 March 2026 | 85280.90240 (0.82%) | 84613.35310 | 84399.67990 - 85417.82100 | 1.9575 times | Tue 10 March 2026 | 84588.82050 (0.72%) | 83985.23780 | 83800.44990 - 84974.68360 | 1.8817 times | Mon 09 March 2026 | 83987.54070 (-1.82%) | 85281.56200 | 83635.43850 - 86210.15040 | 1.8347 times | Fri 06 March 2026 | 85548.29050 (0.83%) | 84833.27880 | 84323.47910 - 85832.94270 | 0 times | Thu 05 March 2026 | 84844.79260 (0.56%) | 84379.26870 | 84286.44190 - 85324.96740 | 0.0459 times | Wed 04 March 2026 | 84371.36630 (-0.23%) | 84562.53250 | 83751.91680 - 85663.62530 | 1.8749 times | Tue 03 March 2026 | 84565.19480 (-1.51%) | 85909.82380 | 84052.01230 - 86464.08970 | 0.4053 times | Mon 02 March 2026 | 85857.51080 (2.1%) | 86524.82450 | 85257.09730 - 87548.76060 | 1.8381 times | Fri 27 February 2026 | 84088.65560 (1.76%) | 82612.17910 | 82286.89280 - 84088.65560 | 0 times | Thu 26 February 2026 | 82632.36710 (0.79%) | 81964.63240 | 81901.52480 - 82806.92440 | 1.3054 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 84534.69 and 87172.88
| Weekly Target 1 | 82476.15 |
| Weekly Target 2 | 83955.05 |
| Weekly Target 3 | 85114.336566667 |
| Weekly Target 4 | 86593.23 |
| Weekly Target 5 | 87752.52 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 85433.95010 (-0.13%) | 85281.56200 | 83635.43850 - 86273.62110 | 1.4019 times | Fri 06 March 2026 | 85548.29050 (1.74%) | 86524.82450 | 83751.91680 - 87548.76060 | 1.0004 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.7111 times | Fri 20 February 2026 | 81845.78090 (1.83%) | 79731.08430 | 77929.74630 - 81845.78090 | 0.7588 times | Fri 13 February 2026 | 80371.80730 (0%) | 78487.42010 | 78487.42010 - 80375.40590 | 0 times | Fri 13 February 2026 | 80371.80730 (1.01%) | 80725.55350 | 78372.68550 - 81159.59640 | 0.4057 times | Fri 06 February 2026 | 79565.01150 (1.11%) | 76870.57970 | 72650.96480 - 81124.89610 | 1.1247 times | Fri 30 January 2026 | 78688.02010 (-2.12%) | 80913.42580 | 76809.80090 - 87565.50330 | 1.1937 times | Fri 23 January 2026 | 80391.50610 (6.62%) | 76492.92360 | 76474.48250 - 80452.33610 | 1.079 times | Fri 16 January 2026 | 75399.17040 (1.37%) | 74895.93980 | 74893.60480 - 76264.41130 | 1.3247 times | Fri 09 January 2026 | 74379.03570 (4.08%) | 72094.41220 | 72094.41220 - 74386.97200 | 1.8259 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 82578.03 and 86491.36
| Monthly Target 1 | 81626.06 |
| Monthly Target 2 | 83530.01 |
| Monthly Target 3 | 85539.383066667 |
| Monthly Target 4 | 87443.33 |
| Monthly Target 5 | 89452.71 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 85433.95010 (1.6%) | 86524.82450 | 83635.43850 - 87548.76060 | 0.7772 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 1.2942 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.9101 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.6847 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.385 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 2.1507 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.798 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 84967.9 |
| 12 day DMA | 84432.04 |
| 20 day DMA | 83035.01 |
| 35 day DMA | 81918.38 |
| 50 day DMA | 79833.58 |
| 100 day DMA | 75630.12 |
| 150 day DMA | 71505.77 |
| 200 day DMA | 68486.58 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85002.22 | 84786.38 | 84539.16 |
| 12 day EMA | 84248.95 | 84033.57 | 83806.86 |
| 20 day EMA | 83295.63 | 83070.64 | 82838.08 |
| 35 day EMA | 81566.12 | 81338.41 | 81106.3 |
| 50 day EMA | 79863.61 | 79636.34 | 79406.05 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84967.9 | 84850.07 | 84668.16 |
| 12 day SMA | 84432.04 | 84160.56 | 84044.87 |
| 20 day SMA | 83035.01 | 82687.41 | 82446.67 |
| 35 day SMA | 81918.38 | 81760.19 | 81553.22 |
| 50 day SMA | 79833.58 | 79565.2 | 79308.14 |
| 100 day SMA | 75630.12 | 75533.24 | 75411.16 |
| 150 day SMA | 71505.77 | 71332.35 | 71165.3 |
| 200 day SMA | 68486.58 | 68361.49 | 68243.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.