Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 67913.34 and 69608.9
| Daily Target 1 | 66517.98 |
| Daily Target 2 | 67613.13 |
| Daily Target 3 | 68213.546866667 |
| Daily Target 4 | 69308.69 |
| Daily Target 5 | 69909.11 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 68708.26590 (2.2%) | 67215.27550 | 67118.40620 - 68813.96850 | 1.2252 times | Wed 10 June 2026 | 67229.90180 (-3.7%) | 69820.23100 | 67071.15490 - 69824.43850 | 0.0986 times | Tue 09 June 2026 | 69814.63950 (-2.16%) | 71353.39900 | 69814.63950 - 71530.48120 | 0.7705 times | Mon 08 June 2026 | 71352.82580 (-0.41%) | 71916.33490 | 71000.81690 - 71939.88220 | 1.3364 times | Fri 05 June 2026 | 71648.33560 (-1.64%) | 72851.02710 | 71445.73450 - 72921.49480 | 1.1684 times | Thu 04 June 2026 | 72841.82420 (-0%) | 72846.29190 | 72601.47650 - 73239.00360 | 0.663 times | Wed 03 June 2026 | 72843.12390 (0.2%) | 72707.57690 | 72385.19240 - 72910.38110 | 1.3013 times | Tue 02 June 2026 | 72698.80660 (-0.55%) | 73108.59350 | 72654.45680 - 73597.87220 | 1.3603 times | Mon 01 June 2026 | 73102.30430 (-0.85%) | 73796.37570 | 72854.24350 - 73796.37570 | 0.8347 times | Fri 29 May 2026 | 73727.08000 (1.13%) | 72920.31190 | 72920.31190 - 74196.40960 | 1.2416 times | Thu 28 May 2026 | 72900.68230 (0.05%) | 72847.81270 | 71730.47700 - 73197.47000 | 0.7369 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 65455.35 and 70324.07
| Weekly Target 1 | 64371.04 |
| Weekly Target 2 | 66539.65 |
| Weekly Target 3 | 69239.767666667 |
| Weekly Target 4 | 71408.38 |
| Weekly Target 5 | 74108.49 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 68708.26590 (-4.1%) | 71916.33490 | 67071.15490 - 71939.88220 | 0.8123 times | Fri 05 June 2026 | 71648.33560 (-2.82%) | 73796.37570 | 71445.73450 - 73796.37570 | 1.2616 times | Fri 29 May 2026 | 73727.08000 (-0.65%) | 74404.90780 | 71730.47700 - 74404.90780 | 1.0128 times | Fri 22 May 2026 | 74212.14580 (-2.05%) | 75887.59240 | 74031.64370 - 76078.96660 | 1.1314 times | Fri 15 May 2026 | 75768.51130 (-2.1%) | 77686.30000 | 75628.91110 - 78408.26460 | 1.1182 times | Thu 07 May 2026 | 77392.32360 (0.49%) | 76129.73090 | 76129.73090 - 77619.71930 | 0.302 times | Wed 06 May 2026 | 77014.21120 (0.25%) | 76518.91810 | 75821.29890 - 77286.70160 | 0.7711 times | Fri 01 May 2026 | 76819.20310 (-1.2%) | 77639.75430 | 75484.02170 - 77991.73860 | 0.9981 times | Fri 24 April 2026 | 77753.27160 (-1.4%) | 78121.78400 | 77475.28960 - 79010.47780 | 1.5577 times | Fri 17 April 2026 | 78857.24650 (1.07%) | 77420.61290 | 77420.61290 - 79221.32770 | 1.0347 times | Fri 10 April 2026 | 78023.21410 (-1.41%) | 78373.13070 | 77321.18250 - 79876.36860 | 0.7658 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 64527.1 and 71252.32
| Monthly Target 1 | 63133.38 |
| Monthly Target 2 | 65920.82 |
| Monthly Target 3 | 69858.598833333 |
| Monthly Target 4 | 72646.04 |
| Monthly Target 5 | 76583.82 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 68708.26590 (-6.81%) | 73796.37570 | 67071.15490 - 73796.37570 | 0.622 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.3884 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.3138 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.196 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.769 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.1349 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.001 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.8229 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.2779 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.4742 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 69750.79 |
| 12 day DMA | 71644.53 |
| 20 day DMA | 73041.12 |
| 35 day DMA | 74788.15 |
| 50 day DMA | 75940.39 |
| 100 day DMA | 78434.93 |
| 150 day DMA | 76376.58 |
| 200 day DMA | 73741.02 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69565.22 | 69993.64 | 71375.3 |
| 12 day EMA | 71301.24 | 71772.52 | 72598.16 |
| 20 day EMA | 72555.43 | 72960.22 | 73563.14 |
| 35 day EMA | 74052.17 | 74366.78 | 74786.95 |
| 50 day EMA | 75407.39 | 75680.71 | 76025.5 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69750.79 | 70577.51 | 71700.15 |
| 12 day SMA | 71644.53 | 72082.48 | 72664.33 |
| 20 day SMA | 73041.12 | 73456.01 | 73991.56 |
| 35 day SMA | 74788.15 | 75049.77 | 75356.41 |
| 50 day SMA | 75940.39 | 76150.52 | 76358.93 |
| 100 day SMA | 78434.93 | 78501.84 | 78582.89 |
| 150 day SMA | 76376.58 | 76378.05 | 76392.32 |
| 200 day SMA | 73741.02 | 73694.94 | 73660.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.