Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 75217.25 and 75847.21
| Daily Target 1 | 74736.63 |
| Daily Target 2 | 75067.9 |
| Daily Target 3 | 75366.5941 |
| Daily Target 4 | 75697.86 |
| Daily Target 5 | 75996.56 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75399.17040 (0.09%) | 75345.41340 | 75035.32400 - 75665.28790 | 1.5364 times | Thu 15 January 2026 | 75334.82550 (-0.42%) | 75665.67120 | 75203.64570 - 75729.01540 | 0.2372 times | Wed 14 January 2026 | 75653.75550 (0.36%) | 75381.67480 | 75381.67480 - 76264.41130 | 0.5559 times | Tue 13 January 2026 | 75380.71520 (0.22%) | 75251.15930 | 75168.14160 - 75857.96090 | 1.0496 times | Mon 12 January 2026 | 75215.78850 (1.12%) | 74895.93980 | 74893.60480 - 75800.33520 | 0.8255 times | Fri 09 January 2026 | 74379.03570 (0.56%) | 73965.29710 | 73685.54410 - 74386.97200 | 0.5366 times | Thu 08 January 2026 | 73966.73290 (0.74%) | 73434.16400 | 72849.17370 - 74058.94870 | 1.5609 times | Wed 07 January 2026 | 73422.88310 (-0.23%) | 73586.11550 | 72843.87620 - 73586.11550 | 0.5734 times | Tue 06 January 2026 | 73589.62030 (1.11%) | 72727.94790 | 72612.46330 - 73646.68100 | 1.5907 times | Mon 05 January 2026 | 72779.47750 (1.84%) | 72094.41220 | 72094.41220 - 73102.60160 | 1.5337 times | Fri 02 January 2026 | 71461.06960 (-0.25%) | 71998.64960 | 71171.57580 - 72670.60020 | 1.5259 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 75146.39 and 76517.19
| Weekly Target 1 | 74148.26 |
| Weekly Target 2 | 74773.71 |
| Weekly Target 3 | 75519.062166667 |
| Weekly Target 4 | 76144.52 |
| Weekly Target 5 | 76889.87 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75399.17040 (1.37%) | 74895.93980 | 74893.60480 - 76264.41130 | 1.0762 times | Fri 09 January 2026 | 74379.03570 (4.08%) | 72094.41220 | 72094.41220 - 74386.97200 | 1.4833 times | Fri 02 January 2026 | 71461.06960 (-5.35%) | 75527.21610 | 71171.57580 - 75527.21610 | 1.4538 times | Fri 26 December 2025 | 75502.77770 (3.75%) | 72976.47180 | 72976.47180 - 75801.32270 | 0.922 times | Fri 19 December 2025 | 72776.77270 (0.21%) | 72634.55050 | 71741.74400 - 73242.84590 | 1.1481 times | Fri 12 December 2025 | 72626.29020 (2.19%) | 71161.86940 | 71126.37490 - 73226.63690 | 0.0502 times | Fri 05 December 2025 | 71066.39580 (-1.55%) | 72319.70670 | 71047.85800 - 72782.43340 | 1.0469 times | Fri 28 November 2025 | 72185.40230 (2.18%) | 70766.67040 | 70196.60360 - 72242.83270 | 1.2629 times | Fri 21 November 2025 | 70641.92240 (1.07%) | 70058.64340 | 68996.98850 - 71141.76460 | 0.7343 times | Fri 14 November 2025 | 69892.80260 (0.96%) | 69424.87380 | 69424.87380 - 72067.41300 | 0.8223 times | Fri 07 November 2025 | 69230.81310 (-0.2%) | 69235.09260 | 68923.54500 - 69807.76020 | 0.6583 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 73285.37 and 78378.21
| Monthly Target 1 | 69185.55 |
| Monthly Target 2 | 72292.36 |
| Monthly Target 3 | 74278.385833333 |
| Monthly Target 4 | 77385.2 |
| Monthly Target 5 | 79371.22 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75399.17040 (5.25%) | 71998.64960 | 71171.57580 - 76264.41130 | 1.6333 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 2.3421 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.9254 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 2.9899 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 1.1094 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times | Wed 30 April 2025 | 60835.90000 (6.36%) | 56884.20000 | 56682.60000 - 65250.70000 | 0 times | Mon 31 March 2025 | 57197.40000 (6.94%) | 53561.40000 | 52666.40000 - 57445.50000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 75396.85 |
| 12 day DMA | 74018.66 |
| 20 day DMA | 73890.31 |
| 35 day DMA | 73057.44 |
| 50 day DMA | 72259.87 |
| 100 day DMA | 69151.55 |
| 150 day DMA | 65968.05 |
| 200 day DMA | 64220.08 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75183.29 | 75075.37 | 74945.66 |
| 12 day EMA | 74491.04 | 74325.98 | 74142.62 |
| 20 day EMA | 73936.59 | 73782.7 | 73619.39 |
| 35 day EMA | 73080.85 | 72944.36 | 72803.62 |
| 50 day EMA | 72310.02 | 72183.98 | 72055.43 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75396.85 | 75192.82 | 74919.21 |
| 12 day SMA | 74018.66 | 73736.66 | 73494.42 |
| 20 day SMA | 73890.31 | 73760.82 | 73603.05 |
| 35 day SMA | 73057.44 | 72935.98 | 72829.8 |
| 50 day SMA | 72259.87 | 72130.47 | 72011.17 |
| 100 day SMA | 69151.55 | 68986.82 | 68828.38 |
| 150 day SMA | 65968.05 | 65855.94 | 65750.02 |
| 200 day SMA | 64220.08 | 64108.57 | 63996.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.