Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 43505.05 and 44332.25
| Daily Target 1 | 43357.63 |
| Daily Target 2 | 43652.47 |
| Daily Target 3 | 44184.833333333 |
| Daily Target 4 | 44479.67 |
| Daily Target 5 | 45012.03 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43947.30000 (-0.95%) | 44366.70000 | 43890.00000 - 44717.20000 | 0 times | Thu 25 April 2024 | 44368.60000 (-0.44%) | 44562.30000 | 44128.90000 - 44568.70000 | 0 times | Wed 24 April 2024 | 44564.30000 (0.36%) | 44406.10000 | 44254.80000 - 44826.50000 | 0 times | Tue 23 April 2024 | 44405.70000 (-0.81%) | 44769.00000 | 44188.60000 - 44772.90000 | 0 times | Mon 22 April 2024 | 44768.10000 (-2.1%) | 45648.60000 | 44627.80000 - 45648.60000 | 0 times | Fri 19 April 2024 | 45728.20000 (0.32%) | 45571.00000 | 45557.70000 - 46535.30000 | 0 times | Thu 18 April 2024 | 45581.20000 (1.34%) | 45013.10000 | 45011.70000 - 45759.80000 | 0 times | Wed 17 April 2024 | 44980.00000 (-0.93%) | 45372.90000 | 44970.00000 - 45555.80000 | 0 times | Tue 16 April 2024 | 45400.80000 (0.33%) | 45215.40000 | 45009.30000 - 45572.30000 | 0 times | Mon 15 April 2024 | 45251.10000 (2.25%) | 44553.20000 | 44351.30000 - 45351.50000 | 0 times | Fri 12 April 2024 | 44257.00000 (-0.54%) | 44491.90000 | 44174.40000 - 45926.50000 | 0 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 43039.35 and 44797.95
| Weekly Target 1 | 42736.7 |
| Weekly Target 2 | 43342 |
| Weekly Target 3 | 44495.3 |
| Weekly Target 4 | 45100.6 |
| Weekly Target 5 | 46253.9 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43947.30000 (-3.89%) | 45648.60000 | 43890.00000 - 45648.60000 | 0 times | Fri 19 April 2024 | 45728.20000 (3.32%) | 44553.20000 | 44351.30000 - 46535.30000 | 0 times | Fri 12 April 2024 | 44257.00000 (4.26%) | 43266.80000 | 43209.50000 - 45926.50000 | 0 times | Mon 01 April 2024 | 42449.70000 (0.63%) | 42327.20000 | 42237.80000 - 42695.00000 | 0 times | Thu 28 March 2024 | 42185.70000 (2.54%) | 41189.30000 | 40951.60000 - 42185.70000 | 0 times | Fri 22 March 2024 | 41142.10000 (1.65%) | 40445.40000 | 40269.60000 - 41411.90000 | 0 times | Fri 15 March 2024 | 40472.70000 (-0.76%) | 41039.80000 | 40196.80000 - 41039.80000 | 0 times | Fri 08 March 2024 | 40781.60000 (2.49%) | 39774.10000 | 39622.70000 - 41002.80000 | 0 times | Fri 01 March 2024 | 39788.90000 (2.48%) | 39292.40000 | 38726.90000 - 39851.40000 | 0 times | Fri 23 February 2024 | 38824.80000 (2.4%) | 38232.30000 | 38130.40000 - 38824.80000 | 0 times | Fri 16 February 2024 | 37916.20000 (-1.59%) | 38493.70000 | 37869.50000 - 38571.90000 | 0 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 43092.55 and 47390.05
| Monthly Target 1 | 39942.63 |
| Monthly Target 2 | 41944.97 |
| Monthly Target 3 | 44240.133333333 |
| Monthly Target 4 | 46242.47 |
| Monthly Target 5 | 48537.63 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43947.30000 (4.18%) | 42327.20000 | 42237.80000 - 46535.30000 | 0 times | Thu 28 March 2024 | 42185.70000 (7.51%) | 39193.70000 | 39022.90000 - 42185.70000 | 0 times | Thu 29 February 2024 | 39238.00000 (3.02%) | 38270.20000 | 37869.50000 - 39366.60000 | 0 times | Wed 31 January 2024 | 38088.80000 (0.81%) | 37752.20000 | 37656.00000 - 38883.70000 | 0 times | Fri 29 December 2023 | 37782.30000 (-1.8%) | 38329.50000 | 36935.50000 - 39366.20000 | 0 times | Thu 30 November 2023 | 38473.40000 (3.93%) | 37598.20000 | 35631.10000 - 38548.10000 | 0 times | Tue 31 October 2023 | 37018.00000 (5.81%) | 34916.10000 | 34789.20000 - 38212.10000 | 0 times | Fri 29 September 2023 | 34984.60000 (-4.5%) | 36357.50000 | 34940.70000 - 37258.90000 | 0 times | Thu 31 August 2023 | 36631.50000 (4.3%) | 34537.10000 | 34399.50000 - 36745.80000 | 0 times | Mon 31 July 2023 | 35121.80000 (-3.07%) | 36121.40000 | 34329.20000 - 36683.30000 | 0 times | Fri 30 June 2023 | 36234.70000 (-6.6%) | 38562.70000 | 35308.80000 - 39016.60000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 44410.8 |
| 12 day DMA | 44812.56 |
| 20 day DMA | 43860.66 |
| 35 day DMA | 42490.31 |
| 50 day DMA | 41320.82 |
| 100 day DMA | 39715.42 |
| 150 day DMA | 38643.53 |
| 200 day DMA | 37957.06 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44405.74 | 44634.93 | 44768.08 |
| 12 day EMA | 44334.89 | 44405.34 | 44412.02 |
| 20 day EMA | 43785.56 | 43768.54 | 43705.4 |
| 35 day EMA | 42673.83 | 42598.86 | 42494.67 |
| 50 day EMA | 41396.31 | 41292.23 | 41166.72 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44410.8 | 44766.98 | 45009.5 |
| 12 day SMA | 44812.56 | 44806.88 | 44729.75 |
| 20 day SMA | 43860.66 | 43720.4 | 43556.07 |
| 35 day SMA | 42490.31 | 42371.49 | 42224.91 |
| 50 day SMA | 41320.82 | 41214.01 | 41096.88 |
| 100 day SMA | 39715.42 | 39659.08 | 39595.45 |
| 150 day SMA | 38643.53 | 38594.11 | 38543.65 |
| 200 day SMA | 37957.06 | 37915.98 | 37875.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.