Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 67625.97 and 68757.27
| Daily Target 1 | 66692.25 |
| Daily Target 2 | 67428.38 |
| Daily Target 3 | 67823.555066667 |
| Daily Target 4 | 68559.68 |
| Daily Target 5 | 68954.86 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68164.50320 (1.49%) | 67202.64540 | 67087.42930 - 68218.73270 | 0.7475 times | Tue 28 July 2026 | 67164.11640 (-1.71%) | 68332.81170 | 67095.64910 - 68337.05390 | 1.9919 times | Mon 27 July 2026 | 68331.52420 (0.12%) | 68418.16250 | 68182.40470 - 68709.00540 | 1.1887 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (0.26%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Thu 23 July 2026 | 68069.76070 (0.59%) | 67733.74110 | 66955.04850 - 68217.79340 | 0.7807 times | Wed 22 July 2026 | 67667.52220 (0.69%) | 67185.94070 | 67173.13960 - 68238.62860 | 0.8535 times | Tue 21 July 2026 | 67204.78900 (1.61%) | 66152.75960 | 66151.16020 - 67304.30390 | 1.9672 times | Mon 20 July 2026 | 66136.68880 (-0.31%) | 66151.10470 | 66079.25290 - 66479.70370 | 0.7903 times | Fri 17 July 2026 | 66340.45760 (1.6%) | 65302.50020 | 65302.50020 - 66376.02260 | 1.6802 times | Thu 16 July 2026 | 65296.62330 (-1.38%) | 66217.04630 | 65184.71950 - 66312.30790 | 1.058 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 66815.18 and 68436.75
| Weekly Target 1 | 66365.4 |
| Weekly Target 2 | 67264.95 |
| Weekly Target 3 | 67986.9793 |
| Weekly Target 4 | 68886.53 |
| Weekly Target 5 | 69608.56 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68164.50320 (-0.12%) | 68418.16250 | 67087.42930 - 68709.00540 | 0.7215 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (2.88%) | 66151.10470 | 66079.25290 - 68706.06030 | 0.8066 times | Fri 17 July 2026 | 66340.45760 (-0.94%) | 66747.73700 | 65184.71950 - 66862.06370 | 1.3491 times | Fri 10 July 2026 | 66968.85990 (-0.22%) | 67956.69250 | 66368.91710 - 68116.12160 | 1.3409 times | Thu 02 July 2026 | 67116.85930 (0.09%) | 66915.14040 | 65189.32810 - 67116.85930 | 1.0297 times | Fri 26 June 2026 | 67055.97740 (-2.73%) | 68189.57620 | 65798.01020 - 69195.33750 | 1.3277 times | Thu 18 June 2026 | 68938.28680 (0.58%) | 69435.28630 | 68938.28680 - 70718.80330 | 1.117 times | Fri 12 June 2026 | 68544.13140 (-4.33%) | 71916.33490 | 67071.15490 - 71939.88220 | 0.9038 times | Fri 05 June 2026 | 71648.33560 (-2.82%) | 73796.37570 | 71445.73450 - 73796.37570 | 1.4036 times | Fri 29 May 2026 | 73727.08000 (-0.65%) | 74404.90780 | 71730.47700 - 74404.90780 | 1.1269 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 66674.61 and 70198.9
| Monthly Target 1 | 63828.46 |
| Monthly Target 2 | 65996.48 |
| Monthly Target 3 | 67352.7427 |
| Monthly Target 4 | 69520.77 |
| Monthly Target 5 | 70877.03 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68164.50320 (3.81%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.0936 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.2302 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.1969 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.1326 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.0311 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.663 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9784 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.863 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.7094 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.1017 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.4088 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 68031.39 |
| 12 day DMA | 67256.7 |
| 20 day DMA | 67093.33 |
| 35 day DMA | 67415.52 |
| 50 day DMA | 69118.78 |
| 100 day DMA | 73884.83 |
| 150 day DMA | 75500.5 |
| 200 day DMA | 74448.05 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67864.35 | 67714.3 | 67989.35 |
| 12 day EMA | 67543.82 | 67431.01 | 67479.52 |
| 20 day EMA | 67565.19 | 67502.13 | 67537.7 |
| 35 day EMA | 68553.65 | 68576.56 | 68659.72 |
| 50 day EMA | 69628.63 | 69688.37 | 69791.36 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68031.39 | 68012.44 | 68113.12 |
| 12 day SMA | 67256.7 | 67104.42 | 66994.13 |
| 20 day SMA | 67093.33 | 66997.47 | 66922.45 |
| 35 day SMA | 67415.52 | 67462.67 | 67582.35 |
| 50 day SMA | 69118.78 | 69275.04 | 69447.13 |
| 100 day SMA | 73884.83 | 74051.63 | 74223.71 |
| 150 day SMA | 75500.5 | 75542.83 | 75580.25 |
| 200 day SMA | 74448.05 | 74449.95 | 74458.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.