Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4774.03 and 4904.12
| Daily Target 1 | 4681.79 |
| Daily Target 2 | 4736.17 |
| Daily Target 3 | 4811.8819333333 |
| Daily Target 4 | 4866.27 |
| Daily Target 5 | 4941.97 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4790.56000 (0.32%) | 4775.86640 | 4757.49670 - 4887.58910 | 0.847 times | Tue 20 January 2026 | 4775.47670 (3.9%) | 4665.68300 | 4660.04770 - 4780.34060 | 0.8342 times | Fri 16 January 2026 | 4596.38400 (-0.25%) | 4610.32960 | 4538.62020 - 4620.15810 | 1.7241 times | Thu 15 January 2026 | 4607.98360 (-0.08%) | 4615.23550 | 4581.77320 - 4624.38810 | 0.2177 times | Wed 14 January 2026 | 4611.71300 (0.34%) | 4597.42560 | 4597.39820 - 4642.74270 | 0.8513 times | Tue 13 January 2026 | 4595.87280 (0.1%) | 4599.03170 | 4571.16050 - 4633.94800 | 1.1099 times | Mon 12 January 2026 | 4591.23830 (1.83%) | 4540.11480 | 4536.86110 - 4629.98930 | 1.0446 times | Fri 09 January 2026 | 4508.93170 (0.76%) | 4475.61840 | 4453.36800 - 4516.64000 | 0.7267 times | Thu 08 January 2026 | 4474.80910 (0.3%) | 4463.61810 | 4408.37480 - 4484.04990 | 1.9471 times | Wed 07 January 2026 | 4461.44730 (-0.74%) | 4493.43770 | 4423.97880 - 4495.07310 | 0.6973 times | Tue 06 January 2026 | 4494.71310 (1.2%) | 4440.63830 | 4428.83900 - 4500.33940 | 1.8466 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4725.3 and 4952.85
| Weekly Target 1 | 4551.86 |
| Weekly Target 2 | 4671.21 |
| Weekly Target 3 | 4779.3989333333 |
| Weekly Target 4 | 4898.75 |
| Weekly Target 5 | 5006.94 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4790.56000 (4.22%) | 4665.68300 | 4660.04770 - 4887.58910 | 0.395 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.1623 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.7032 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.8009 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 1.0327 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.166 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.0235 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.9491 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 1.1204 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.647 times | Fri 14 November 2025 | 4080.78500 (1.99%) | 4011.86310 | 4011.52780 - 4244.80610 | 0.9051 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4550.69 and 5127.46
| Monthly Target 1 | 4086.23 |
| Monthly Target 2 | 4438.39 |
| Monthly Target 3 | 4662.9917 |
| Monthly Target 4 | 5015.16 |
| Monthly Target 5 | 5239.75 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4790.56000 (10.75%) | 4349.12940 | 4310.82600 - 4887.58910 | 1.9077 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 2.3589 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.6394 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 3.1738 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.9202 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4676.42 |
| 12 day DMA | 4579.22 |
| 20 day DMA | 4513.17 |
| 35 day DMA | 4404.55 |
| 50 day DMA | 4318.03 |
| 100 day DMA | 4069.72 |
| 150 day DMA | 3829.82 |
| 200 day DMA | 3676.28 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4695.41 | 4647.84 | 4584.03 |
| 12 day EMA | 4599.27 | 4564.5 | 4526.15 |
| 20 day EMA | 4527.43 | 4499.74 | 4470.73 |
| 35 day EMA | 4422.98 | 4401.34 | 4379.31 |
| 50 day EMA | 4326.82 | 4307.9 | 4288.82 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4676.42 | 4637.49 | 4600.64 |
| 12 day SMA | 4579.22 | 4541.04 | 4503.54 |
| 20 day SMA | 4513.17 | 4490.62 | 4468.64 |
| 35 day SMA | 4404.55 | 4388.22 | 4370.83 |
| 50 day SMA | 4318.03 | 4302 | 4285.98 |
| 100 day SMA | 4069.72 | 4055.17 | 4041.05 |
| 150 day SMA | 3829.82 | 3819.81 | 3810.07 |
| 200 day SMA | 3676.28 | 3667.26 | 3658.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.