Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4301.73 and 4383.28
| Daily Target 1 | 4242.52 |
| Daily Target 2 | 4279.38 |
| Daily Target 3 | 4324.0699666667 |
| Daily Target 4 | 4360.93 |
| Daily Target 5 | 4405.62 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4316.24420 (2.5%) | 4294.38550 | 4287.20850 - 4368.75720 | 0.8226 times | Fri 12 June 2026 | 4210.90500 (-0.12%) | 4219.84310 | 4170.51000 - 4235.13680 | 0 times | Thu 11 June 2026 | 4215.81930 (4.11%) | 4048.08580 | 4036.57710 - 4245.63740 | 1.6828 times | Wed 10 June 2026 | 4049.36860 (-4.06%) | 4222.38640 | 4024.19490 - 4227.59150 | 0.1177 times | Tue 09 June 2026 | 4220.93880 (-2.24%) | 4317.72810 | 4211.07350 - 4360.97930 | 0.9996 times | Mon 08 June 2026 | 4317.52090 (-0.26%) | 4344.02450 | 4270.55560 - 4353.10730 | 1.6227 times | Fri 05 June 2026 | 4328.69980 (-3.01%) | 4461.83260 | 4311.99990 - 4475.36610 | 1.5355 times | Thu 04 June 2026 | 4462.94130 (0.11%) | 4457.22340 | 4444.40080 - 4514.89010 | 0.6217 times | Wed 03 June 2026 | 4458.03780 (-0.3%) | 4474.46480 | 4425.16110 - 4496.26790 | 1.3421 times | Tue 02 June 2026 | 4471.66710 (-0.28%) | 4485.03330 | 4463.03900 - 4540.77080 | 1.2552 times | Mon 01 June 2026 | 4484.10450 (-1.24%) | 4540.18730 | 4448.04240 - 4545.28440 | 0.7887 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4301.73 and 4383.28
| Weekly Target 1 | 4242.52 |
| Weekly Target 2 | 4279.38 |
| Weekly Target 3 | 4324.0699666667 |
| Weekly Target 4 | 4360.93 |
| Weekly Target 5 | 4405.62 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4316.24420 (2.5%) | 4294.38550 | 4287.20850 - 4368.75720 | 0.2044 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.099 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.3774 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.56 times | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.408 times | Fri 15 May 2026 | 4540.43270 (-3.13%) | 4726.98250 | 4512.32580 - 4773.13360 | 1.4325 times | Thu 07 May 2026 | 4687.34110 (-0.21%) | 4593.97060 | 4588.71710 - 4764.56970 | 0.2001 times | Wed 06 May 2026 | 4697.41650 (1.77%) | 4613.90000 | 4503.01880 - 4721.57990 | 0.7326 times | Fri 01 May 2026 | 4615.55310 (-1.99%) | 4680.50590 | 4510.54980 - 4729.72350 | 1.1115 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.8745 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 1.1767 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3909.67 and 4430.76
| Monthly Target 1 | 3774.15 |
| Monthly Target 2 | 4045.2 |
| Monthly Target 3 | 4295.2411666667 |
| Monthly Target 4 | 4566.29 |
| Monthly Target 5 | 4816.33 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4316.24420 (-4.94%) | 4540.18730 | 4024.19490 - 4545.28440 | 0.6793 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.1774 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.2884 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.2486 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.776 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.3157 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.0245 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.712 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.3784 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3997 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4202.66 |
| 12 day DMA | 4339.71 |
| 20 day DMA | 4409.93 |
| 35 day DMA | 4510.12 |
| 50 day DMA | 4585.83 |
| 100 day DMA | 4774.45 |
| 150 day DMA | 4622.31 |
| 200 day DMA | 4418.75 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4255.05 | 4224.46 | 4231.24 |
| 12 day EMA | 4319.2 | 4319.74 | 4339.52 |
| 20 day EMA | 4386.68 | 4394.09 | 4413.36 |
| 35 day EMA | 4473.2 | 4482.44 | 4498.43 |
| 50 day EMA | 4552.05 | 4561.67 | 4575.98 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4202.66 | 4202.91 | 4226.47 |
| 12 day SMA | 4339.71 | 4354.24 | 4373.99 |
| 20 day SMA | 4409.93 | 4421.14 | 4443.1 |
| 35 day SMA | 4510.12 | 4521.34 | 4535.23 |
| 50 day SMA | 4585.83 | 4593.03 | 4604.51 |
| 100 day SMA | 4774.45 | 4779.19 | 4784.84 |
| 150 day SMA | 4622.31 | 4620.13 | 4618.55 |
| 200 day SMA | 4418.75 | 4413.98 | 4409.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.