Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4585.63 and 4690.21
| Daily Target 1 | 4501.11 |
| Daily Target 2 | 4565.58 |
| Daily Target 3 | 4605.6847333333 |
| Daily Target 4 | 4670.16 |
| Daily Target 5 | 4710.26 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4630.06170 (1.56%) | 4561.76010 | 4541.20770 - 4645.78480 | 1.4283 times | Wed 29 April 2026 | 4559.08550 (-0.7%) | 4595.86110 | 4510.54980 - 4609.90810 | 0.0678 times | Tue 28 April 2026 | 4591.28340 (-2.16%) | 4692.48020 | 4555.31630 - 4701.04040 | 0.0478 times | Mon 27 April 2026 | 4692.78290 (-0.35%) | 4680.50590 | 4667.61360 - 4729.72350 | 1.2384 times | Fri 24 April 2026 | 4709.03930 (0.26%) | 4695.06250 | 4658.76660 - 4739.95320 | 1.2994 times | Thu 23 April 2026 | 4696.83530 (-0.64%) | 4727.93940 | 4665.32050 - 4752.27360 | 1.4626 times | Wed 22 April 2026 | 4727.20890 (-0.15%) | 4738.08710 | 4724.04710 - 4771.85020 | 1.1766 times | Tue 21 April 2026 | 4734.37790 (-1.79%) | 4821.70300 | 4669.51520 - 4830.40660 | 1.3152 times | Mon 20 April 2026 | 4820.63200 (-0.24%) | 4755.28330 | 4746.27800 - 4832.79430 | 1.283 times | Fri 17 April 2026 | 4831.99140 (0.79%) | 4792.15210 | 4768.46040 - 4887.74810 | 0.681 times | Thu 16 April 2026 | 4793.95580 (-0.66%) | 4823.66170 | 4778.24520 - 4838.20010 | 1.1578 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4460.72 and 4679.89
| Weekly Target 1 | 4404.27 |
| Weekly Target 2 | 4517.17 |
| Weekly Target 3 | 4623.445 |
| Weekly Target 4 | 4736.34 |
| Weekly Target 5 | 4842.62 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4630.06170 (-1.68%) | 4680.50590 | 4510.54980 - 4729.72350 | 0.7155 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.681 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 1.0553 times | Fri 10 April 2026 | 4748.69660 (1.55%) | 4610.66190 | 4601.76690 - 4853.18270 | 0.681 times | Thu 02 April 2026 | 4676.40000 (4.06%) | 4447.58110 | 4420.79610 - 4799.94820 | 0.7115 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.223 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.0726 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.0939 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.7458 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.0204 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.3954 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4381.71 and 4758.9
| Monthly Target 1 | 4298.92 |
| Monthly Target 2 | 4464.49 |
| Monthly Target 3 | 4676.1198666667 |
| Monthly Target 4 | 4841.69 |
| Monthly Target 5 | 5053.32 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.5822 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.5333 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.9529 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.6156 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.2581 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.8744 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.6927 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.4908 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4636.45 |
| 12 day DMA | 4717.74 |
| 20 day DMA | 4729.34 |
| 35 day DMA | 4723.94 |
| 50 day DMA | 4853.25 |
| 100 day DMA | 4753.71 |
| 150 day DMA | 4521.61 |
| 200 day DMA | 4240.79 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4634.8 | 4637.17 | 4676.21 |
| 12 day EMA | 4682.39 | 4691.9 | 4716.04 |
| 20 day EMA | 4710.18 | 4718.61 | 4735.4 |
| 35 day EMA | 4787.86 | 4797.15 | 4811.17 |
| 50 day EMA | 4842.03 | 4850.68 | 4862.58 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4636.45 | 4649.81 | 4683.43 |
| 12 day SMA | 4717.74 | 4735.15 | 4751.65 |
| 20 day SMA | 4729.34 | 4737.07 | 4743.82 |
| 35 day SMA | 4723.94 | 4739.99 | 4756.55 |
| 50 day SMA | 4853.25 | 4857.76 | 4867.42 |
| 100 day SMA | 4753.71 | 4749.46 | 4745.94 |
| 150 day SMA | 4521.61 | 4515.84 | 4510.42 |
| 200 day SMA | 4240.79 | 4234.01 | 4227.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.