Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4680.2 and 4742.31
| Daily Target 1 | 4634.6 |
| Daily Target 2 | 4663.69 |
| Daily Target 3 | 4696.7066666667 |
| Daily Target 4 | 4725.8 |
| Daily Target 5 | 4758.82 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4692.78290 (-0.35%) | 4680.50590 | 4667.61360 - 4729.72350 | 1.1324 times | Fri 24 April 2026 | 4709.03930 (0.26%) | 4695.06250 | 4658.76660 - 4739.95320 | 1.1882 times | Thu 23 April 2026 | 4696.83530 (-0.64%) | 4727.93940 | 4665.32050 - 4752.27360 | 1.3374 times | Wed 22 April 2026 | 4727.20890 (-0.15%) | 4738.08710 | 4724.04710 - 4771.85020 | 1.0759 times | Tue 21 April 2026 | 4734.37790 (-1.79%) | 4821.70300 | 4669.51520 - 4830.40660 | 1.2026 times | Mon 20 April 2026 | 4820.63200 (-0.24%) | 4755.28330 | 4746.27800 - 4832.79430 | 1.1732 times | Fri 17 April 2026 | 4831.99140 (0.79%) | 4792.15210 | 4768.46040 - 4887.74810 | 0.6227 times | Thu 16 April 2026 | 4793.95580 (-0.66%) | 4823.66170 | 4778.24520 - 4838.20010 | 1.0587 times | Wed 15 April 2026 | 4825.57900 (-0.28%) | 4837.28240 | 4788.18820 - 4871.01510 | 0.0544 times | Tue 14 April 2026 | 4839.04240 (1.72%) | 4758.17030 | 4752.39990 - 4850.83740 | 1.1545 times | Mon 13 April 2026 | 4757.04690 (0.18%) | 4671.35920 | 4665.33600 - 4765.68350 | 0.8619 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4680.2 and 4742.31
| Weekly Target 1 | 4634.6 |
| Weekly Target 2 | 4663.69 |
| Weekly Target 3 | 4696.7066666667 |
| Weekly Target 4 | 4725.8 |
| Weekly Target 5 | 4758.82 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4692.78290 (-0.35%) | 4680.50590 | 4667.61360 - 4729.72350 | 0.3317 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.7505 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 1.0989 times | Fri 10 April 2026 | 4748.69660 (1.55%) | 4610.66190 | 4601.76690 - 4853.18270 | 0.7091 times | Thu 02 April 2026 | 4676.40000 (4.06%) | 4447.58110 | 4420.79610 - 4799.94820 | 0.7409 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.2736 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.117 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.1391 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.7766 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.0626 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.4117 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4458 and 4790.27
| Monthly Target 1 | 4379.74 |
| Monthly Target 2 | 4536.26 |
| Monthly Target 3 | 4712.0039666667 |
| Monthly Target 4 | 4868.53 |
| Monthly Target 5 | 5044.27 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4692.78290 (-0.03%) | 4696.24380 | 4555.48090 - 4887.74810 | 1.4646 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.5547 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.9662 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.6382 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.2757 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.8866 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.7163 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.4976 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4712.05 |
| 12 day DMA | 4764.77 |
| 20 day DMA | 4739.76 |
| 35 day DMA | 4773.17 |
| 50 day DMA | 4876.43 |
| 100 day DMA | 4742.15 |
| 150 day DMA | 4504.29 |
| 200 day DMA | 4221.55 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4718.66 | 4731.59 | 4742.86 |
| 12 day EMA | 4738.74 | 4747.09 | 4754.01 |
| 20 day EMA | 4750.44 | 4756.51 | 4761.51 |
| 35 day EMA | 4817.29 | 4824.62 | 4831.42 |
| 50 day EMA | 4870.45 | 4877.7 | 4884.58 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4712.05 | 4737.62 | 4762.21 |
| 12 day SMA | 4764.77 | 4770.68 | 4771.06 |
| 20 day SMA | 4739.76 | 4729.81 | 4714.6 |
| 35 day SMA | 4773.17 | 4784.51 | 4797.54 |
| 50 day SMA | 4876.43 | 4880.93 | 4888.05 |
| 100 day SMA | 4742.15 | 4737.5 | 4732.6 |
| 150 day SMA | 4504.29 | 4497.46 | 4490.34 |
| 200 day SMA | 4221.55 | 4214.71 | 4207.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.