Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 3990.62 and 4075.69
| Daily Target 1 | 3972.57 |
| Daily Target 2 | 4008.66 |
| Daily Target 3 | 4057.6434333333 |
| Daily Target 4 | 4093.74 |
| Daily Target 5 | 4142.72 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4044.75940 (-1.5%) | 4105.93990 | 4021.54780 - 4106.62310 | 1.0655 times | Thu 30 July 2026 | 4106.55790 (0.49%) | 4084.70380 | 4029.82590 - 4119.68130 | 1.2658 times | Wed 29 July 2026 | 4086.41260 (1.6%) | 4025.04950 | 3996.38110 - 4115.86990 | 1.0819 times | Tue 28 July 2026 | 4022.22360 (-1.24%) | 4073.21950 | 4012.59740 - 4073.58070 | 2.3168 times | Mon 27 July 2026 | 4072.84820 (0.44%) | 4094.33160 | 4065.65840 - 4115.62900 | 0.4895 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.15%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Thu 23 July 2026 | 4048.69840 (-1.97%) | 4133.43650 | 4040.45250 - 4140.62780 | 0.7684 times | Wed 22 July 2026 | 4130.03250 (1.22%) | 4080.82400 | 4077.17600 - 4165.96490 | 0.9696 times | Tue 21 July 2026 | 4080.24030 (1.84%) | 4010.06230 | 4004.20760 - 4086.41130 | 2.0423 times | Mon 20 July 2026 | 4006.62240 (-0.26%) | 3995.59160 | 3983.51200 - 4039.61510 | 0.7718 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3958.92 and 4082.22
| Weekly Target 1 | 3930.31 |
| Weekly Target 2 | 3987.53 |
| Weekly Target 3 | 4053.6072666667 |
| Weekly Target 4 | 4110.83 |
| Weekly Target 5 | 4176.91 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.0152 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.7431 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.402 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.2858 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 1.0045 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.1792 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 1.0403 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.034 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.2959 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.5269 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4002.56 and 4243.89
| Monthly Target 1 | 3827.61 |
| Monthly Target 2 | 3936.18 |
| Monthly Target 3 | 4068.9399333333 |
| Monthly Target 4 | 4177.52 |
| Monthly Target 5 | 4310.27 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1482 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1706 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0137 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1094 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0751 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6681 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1328 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8821 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6131 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.1868 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3441 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4066.56 |
| 12 day DMA | 4060.46 |
| 20 day DMA | 4061.16 |
| 35 day DMA | 4093.82 |
| 50 day DMA | 4186.73 |
| 100 day DMA | 4446.67 |
| 150 day DMA | 4593.45 |
| 200 day DMA | 4488.65 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4066.13 | 4076.82 | 4061.95 |
| 12 day EMA | 4064.97 | 4068.64 | 4061.75 |
| 20 day EMA | 4078.23 | 4081.75 | 4079.14 |
| 35 day EMA | 4140.98 | 4146.64 | 4149 |
| 50 day EMA | 4205.54 | 4212.1 | 4216.41 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4066.56 | 4068.6 | 4058.27 |
| 12 day SMA | 4060.46 | 4055.45 | 4051.45 |
| 20 day SMA | 4061.16 | 4067.06 | 4068.13 |
| 35 day SMA | 4093.82 | 4098.7 | 4097.07 |
| 50 day SMA | 4186.73 | 4196.71 | 4204.45 |
| 100 day SMA | 4446.67 | 4457.61 | 4468.28 |
| 150 day SMA | 4593.45 | 4596.35 | 4599.02 |
| 200 day SMA | 4488.65 | 4489.06 | 4488.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.