GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Thai XAUTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldThai

Strong Daily Stock price targets for GoldThai XAUTHB are 86445 and 87017

Daily Target 186004
Daily Target 286314
Daily Target 386576
Daily Target 486886
Daily Target 587148

Daily price and volume Gold Thai

Date Closing Open Range Volume
Fri 26 April 2024 86624.00000 (0.38%) 86267.00000 86266.00000 - 86838.00000 0 times
Thu 25 April 2024 86300.00000 (0.48%) 85887.00000 85829.00000 - 86444.00000 0 times
Wed 24 April 2024 85888.00000 (0.08%) 85820.00000 85437.00000 - 86090.00000 0 times
Tue 23 April 2024 85816.00000 (-0.71%) 86472.00000 85075.00000 - 86472.00000 0 times
Mon 22 April 2024 86428.00000 (-1.5%) 87975.00000 86297.00000 - 88029.00000 0 times
Fri 19 April 2024 87748.00000 (0.12%) 87633.00000 87600.00000 - 88889.00000 0 times
Thu 18 April 2024 87640.00000 (0.72%) 87116.00000 87104.00000 - 87807.00000 0 times
Wed 17 April 2024 87015.00000 (-0.51%) 87404.00000 86888.00000 - 88034.00000 0 times
Tue 16 April 2024 87459.00000 (-0.17%) 87762.00000 86811.00000 - 87887.00000 0 times
Mon 15 April 2024 87609.00000 (0.06%) 86592.00000 86172.00000 - 87760.00000 0 times
Fri 12 April 2024 87560.00000 (1.04%) 86617.00000 86549.00000 - 87565.00000 0 times

Daily chart GoldThai

Weekly price and charts GoldThai

Strong weekly Stock price targets for GoldThai XAUTHB are 84372.5 and 87326.5

Weekly Target 183622
Weekly Target 285123
Weekly Target 386576
Weekly Target 488077
Weekly Target 589530

Weekly price and volumes for Gold Thai

Date Closing Open Range Volume
Fri 26 April 2024 86624.00000 (-1.28%) 87975.00000 85075.00000 - 88029.00000 0 times
Fri 19 April 2024 87748.00000 (0.21%) 86592.00000 86172.00000 - 88889.00000 0 times
Fri 12 April 2024 87560.00000 (6.57%) 84799.00000 84667.00000 - 87565.00000 0 times
Mon 01 April 2024 82165.00000 (2.31%) 80384.00000 80384.00000 - 82310.00000 0 times
Thu 28 March 2024 80312.00000 (1.76%) 78853.00000 78700.00000 - 80558.00000 0 times
Fri 22 March 2024 78922.00000 (1.69%) 77430.00000 77164.00000 - 79685.00000 0 times
Fri 15 March 2024 77611.00000 (0.96%) 77387.00000 76983.00000 - 77752.00000 0 times
Fri 08 March 2024 76872.00000 (4.04%) 74535.00000 74458.00000 - 77045.00000 0 times
Fri 01 March 2024 73884.00000 (1.55%) 73157.00000 72787.00000 - 73887.00000 0 times
Fri 23 February 2024 72756.00000 (0.69%) 72807.00000 72624.00000 - 73140.00000 0 times
Fri 16 February 2024 72261.00000 (-0.63%) 72724.00000 71800.00000 - 72815.00000 0 times

weekly chart GoldThai

Monthly price and charts GoldThai

Strong monthly Stock price targets for GoldThai XAUTHB are 83504 and 92009

Monthly Target 176794
Monthly Target 281709
Monthly Target 385299
Monthly Target 490214
Monthly Target 593804

Monthly price and volumes Gold Thai

Date Closing Open Range Volume
Fri 26 April 2024 86624.00000 (7.86%) 80384.00000 80384.00000 - 88889.00000 0 times
Thu 28 March 2024 80312.00000 (9.52%) 73188.00000 72889.00000 - 80558.00000 0 times
Thu 29 February 2024 73330.00000 (1.09%) 72040.00000 71800.00000 - 73404.00000 0 times
Wed 31 January 2024 72536.00000 (2.18%) 70897.00000 70269.00000 - 72649.00000 0 times
Fri 29 December 2023 70989.00000 (-1.38%) 71200.00000 70569.00000 - 73554.00000 0 times
Thu 30 November 2023 71984.00000 (0.47%) 71636.00000 69074.00000 - 72151.00000 0 times
Tue 31 October 2023 71644.00000 (4.8%) 67822.00000 67188.00000 - 72496.00000 0 times
Fri 29 September 2023 68360.00000 (0.65%) 68116.00000 67839.00000 - 70060.00000 0 times
Thu 31 August 2023 67917.00000 (0.87%) 67107.00000 66347.00000 - 68140.00000 0 times
Mon 31 July 2023 67331.00000 (-0.41%) 67715.00000 66881.00000 - 68025.00000 0 times
Fri 30 June 2023 67605.00000 (-0.76%) 67915.00000 67181.00000 - 68584.00000 0 times

monthly chart GoldThai

DMA SMA EMA moving averages of Gold Thai XAUTHB

DMA (daily moving average) of Gold Thai XAUTHB

DMA period DMA value
5 day DMA 86211.2
12 day DMA 86895.33
20 day DMA 85001.15
35 day DMA 81768.29
50 day DMA 79056.74
100 day DMA 75286.73
150 day DMA 73492.03
200 day DMA 72029.4

EMA (exponential moving average) of Gold Thai XAUTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA86442.8986352.3586378.52
12 day EMA85999.4785885.9685810.71
20 day EMA84736.8184538.2584352.89
35 day EMA82168.4781906.1681647.48
50 day EMA79230.1978928.5378627.78

SMA (simple moving average) of Gold Thai XAUTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA86211.28643686704
12 day SMA86895.3386826.9286768.58
20 day SMA85001.1584616.0584262.1
35 day SMA81768.2981404.2981033.71
50 day SMA79056.7478782.678506.74
100 day SMA75286.7375132.174977.22
150 day SMA73492.0373378.2973262.92
200 day SMA72029.471932.3371838.27
Back to top | Use Dark Theme