Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 18551.82 and 18835.93
| Daily Target 1 | 18315.76 |
| Daily Target 2 | 18503.77 |
| Daily Target 3 | 18599.8653 |
| Daily Target 4 | 18787.88 |
| Daily Target 5 | 18883.97 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18691.78930 (0.71%) | 18568.98090 | 18411.85080 - 18695.95580 | 1.7798 times | Thu 22 January 2026 | 18559.84670 (3.24%) | 17970.68100 | 17938.76710 - 18559.84670 | 1.0326 times | Wed 21 January 2026 | 17978.16620 (0.46%) | 17899.42910 | 17899.04330 - 18302.72540 | 0.5811 times | Tue 20 January 2026 | 17896.54300 (3.85%) | 17497.43640 | 17486.13580 - 17896.54300 | 0.7988 times | Fri 16 January 2026 | 17232.94090 (-0.27%) | 17281.71170 | 17108.04360 - 17308.39160 | 1.8699 times | Thu 15 January 2026 | 17279.75660 (-0.08%) | 17300.46490 | 17200.00190 - 17336.28200 | 0.3116 times | Wed 14 January 2026 | 17294.06320 (0.32%) | 17239.17240 | 17239.17240 - 17400.66600 | 0.6665 times | Tue 13 January 2026 | 17239.07640 (0.17%) | 17219.26420 | 17174.55470 - 17346.95060 | 1.2945 times | Mon 12 January 2026 | 17210.41580 (1.77%) | 17086.19450 | 17085.01690 - 17351.33510 | 1.0063 times | Fri 09 January 2026 | 16910.91270 (0.76%) | 16782.81820 | 16716.38460 - 16936.15150 | 0.659 times | Thu 08 January 2026 | 16783.19180 (0.31%) | 16733.23460 | 16559.11250 - 16792.63030 | 1.8849 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 18088.96 and 19298.78
| Weekly Target 1 | 17081.47 |
| Weekly Target 2 | 17886.63 |
| Weekly Target 3 | 18291.293633333 |
| Weekly Target 4 | 19096.45 |
| Weekly Target 5 | 19501.11 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 0.8729 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.0721 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.4779 times | Fri 02 January 2026 | 16245.37390 (-4.47%) | 16998.64950 | 16117.53330 - 16998.64950 | 1.4243 times | Fri 26 December 2025 | 17005.72700 (4.51%) | 16367.23640 | 16367.23640 - 17058.09390 | 0.9185 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.1421 times | Fri 12 December 2025 | 16140.50610 (2.46%) | 15737.48640 | 15672.85910 - 16311.04790 | 0.0502 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.0485 times | Fri 28 November 2025 | 15829.19730 (3.82%) | 15272.80330 | 15168.81980 - 15842.23900 | 1.2758 times | Fri 21 November 2025 | 15246.61390 (-0.4%) | 15304.83220 | 15016.82940 - 15475.41570 | 0.7177 times | Fri 14 November 2025 | 15308.60270 (2.02%) | 14901.14510 | 14901.14510 - 15897.62160 | 0.8131 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 17434.58 and 19953.17
| Monthly Target 1 | 15336.45 |
| Monthly Target 2 | 17014.12 |
| Monthly Target 3 | 17855.036566667 |
| Monthly Target 4 | 19532.71 |
| Monthly Target 5 | 20373.63 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18691.78930 (15.25%) | 16297.02810 | 16177.36460 - 18695.95580 | 2.0157 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 2.217 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.8359 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.8497 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 1.0816 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times | Mon 31 March 2025 | 11712.70000 (9.25%) | 10755.40000 | 10690.60000 - 11725.50000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 18071.86 |
| 12 day DMA | 17483.99 |
| 20 day DMA | 17107.81 |
| 35 day DMA | 16681.65 |
| 50 day DMA | 16332.6 |
| 100 day DMA | 15387.74 |
| 150 day DMA | 14445.49 |
| 200 day DMA | 13856.28 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18181.35 | 17926.17 | 17609.38 |
| 12 day EMA | 17641.15 | 17450.19 | 17248.5 |
| 20 day EMA | 17278.57 | 17129.88 | 16979.42 |
| 35 day EMA | 16800.01 | 16688.63 | 16578.46 |
| 50 day EMA | 16402.66 | 16309.26 | 16217.44 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18071.86 | 17789.45 | 17536.29 |
| 12 day SMA | 17483.99 | 17331.27 | 17173.43 |
| 20 day SMA | 17107.81 | 17017.76 | 16925.85 |
| 35 day SMA | 16681.65 | 16599.42 | 16522.69 |
| 50 day SMA | 16332.6 | 16267.78 | 16196.68 |
| 100 day SMA | 15387.74 | 15325.83 | 15265.42 |
| 150 day SMA | 14445.49 | 14404.86 | 14365.87 |
| 200 day SMA | 13856.28 | 13819.12 | 13782.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.