Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 15945.94 and 16129.84
| Daily Target 1 | 15903.19 |
| Daily Target 2 | 15988.68 |
| Daily Target 3 | 16087.091733333 |
| Daily Target 4 | 16172.58 |
| Daily Target 5 | 16270.99 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16074.16590 (-0.09%) | 16087.97250 | 16001.60450 - 16185.50480 | 0.8563 times | Mon 14 September 2026 | 16088.85860 (-1.37%) | 16248.23040 | 16009.02240 - 16344.41340 | 1.4248 times | Fri 11 September 2026 | 16312.94660 (0.71%) | 16194.15640 | 16166.66880 - 16483.20880 | 0 times | Thu 10 September 2026 | 16198.26830 (-1.72%) | 16480.23600 | 16198.26830 - 16612.60790 | 0.8527 times | Wed 09 September 2026 | 16481.50660 (0.81%) | 16339.83320 | 16310.59990 - 16593.93650 | 0.8202 times | Tue 08 September 2026 | 16348.74830 (-1.62%) | 16590.11490 | 16335.73710 - 16660.72100 | 0.7957 times | Fri 04 September 2026 | 16618.00830 (-1.03%) | 16792.07720 | 16474.22540 - 16811.77570 | 1.3353 times | Thu 03 September 2026 | 16790.74730 (2.06%) | 16450.85230 | 16450.85230 - 16889.95900 | 1.0294 times | Wed 02 September 2026 | 16451.32450 (1.23%) | 16242.39300 | 16104.79600 - 16470.34010 | 1.4471 times | Tue 01 September 2026 | 16251.87520 (-2.56%) | 16688.50360 | 16229.05930 - 16724.34920 | 1.4385 times | Mon 31 August 2026 | 16679.39980 (-0.26%) | 16787.94660 | 16591.71070 - 16849.86140 | 0.1363 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15866.48 and 16209.29
| Weekly Target 1 | 15797.25 |
| Weekly Target 2 | 15935.71 |
| Weekly Target 3 | 16140.061266667 |
| Weekly Target 4 | 16278.52 |
| Weekly Target 5 | 16482.87 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16074.16590 (-1.46%) | 16248.23040 | 16001.60450 - 16344.41340 | 0.6153 times | Fri 11 September 2026 | 16312.94660 (-1.84%) | 16590.11490 | 16166.66880 - 16660.72100 | 0.6659 times | Fri 04 September 2026 | 16618.00830 (-0.63%) | 16787.94660 | 16104.79600 - 16889.95900 | 1.4531 times | Fri 28 August 2026 | 16723.05470 (-3.18%) | 17317.33160 | 16714.48180 - 17605.04210 | 1.4101 times | Fri 21 August 2026 | 17272.71680 (5.28%) | 16378.19730 | 16249.99840 - 17356.43310 | 1.0569 times | Fri 14 August 2026 | 16406.19280 (0.73%) | 16241.20160 | 16159.85410 - 16687.18090 | 1.2174 times | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 1.4609 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.2065 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.9138 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.5054 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15593.71 and 16482.06
| Monthly Target 1 | 15433.56 |
| Monthly Target 2 | 15753.86 |
| Monthly Target 3 | 16321.9098 |
| Monthly Target 4 | 16642.22 |
| Monthly Target 5 | 17210.26 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16074.16590 (-3.63%) | 16688.50360 | 16001.60450 - 16889.95900 | 0.5682 times | Mon 31 August 2026 | 16679.39980 (10.98%) | 15235.65850 | 15123.91360 - 17605.04210 | 1.0915 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.194 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2343 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.2005 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1387 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0308 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.667 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 0.9956 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8794 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7282 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16231.15 |
| 12 day DMA | 16418.24 |
| 20 day DMA | 16705.49 |
| 35 day DMA | 16359.39 |
| 50 day DMA | 16016.2 |
| 100 day DMA | 16278.41 |
| 150 day DMA | 16965.7 |
| 200 day DMA | 17016.06 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16215.44 | 16286.07 | 16384.66 |
| 12 day EMA | 16401.49 | 16460.98 | 16528.61 |
| 20 day EMA | 16437.82 | 16476.08 | 16516.82 |
| 35 day EMA | 16261.54 | 16272.57 | 16283.39 |
| 50 day EMA | 15990.99 | 15987.6 | 15983.47 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16231.15 | 16286.07 | 16391.9 |
| 12 day SMA | 16418.24 | 16515.28 | 16619.5 |
| 20 day SMA | 16705.49 | 16731.93 | 16747.8 |
| 35 day SMA | 16359.39 | 16336.52 | 16311.12 |
| 50 day SMA | 16016.2 | 16001.73 | 15991.7 |
| 100 day SMA | 16278.41 | 16293.84 | 16310.19 |
| 150 day SMA | 16965.7 | 16984.63 | 17003.19 |
| 200 day SMA | 17016.06 | 17013.81 | 17010.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.