Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16868.37 and 17180.56
| Daily Target 1 | 16794.47 |
| Daily Target 2 | 16942.27 |
| Daily Target 3 | 17106.657933333 |
| Daily Target 4 | 17254.46 |
| Daily Target 5 | 17418.85 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17090.07340 (-0.74%) | 17222.43580 | 16958.85520 - 17271.04520 | 0.1275 times | Tue 28 April 2026 | 17217.66810 (-2.2%) | 17605.13010 | 17120.28790 - 17621.49240 | 0.1197 times | Mon 27 April 2026 | 17605.47620 (-0.3%) | 17539.85880 | 17523.87160 - 17715.65870 | 1.3977 times | Fri 24 April 2026 | 17659.20820 (0.24%) | 17614.03960 | 17486.76590 - 17736.39360 | 1.2129 times | Thu 23 April 2026 | 17616.59870 (-0.6%) | 17727.85170 | 17589.39770 - 17801.10460 | 1.2688 times | Wed 22 April 2026 | 17723.66590 (-0.11%) | 17763.84500 | 17722.22590 - 17885.48910 | 1.3694 times | Tue 21 April 2026 | 17742.73220 (-1.9%) | 18084.83130 | 17547.30260 - 18105.83810 | 1.2964 times | Mon 20 April 2026 | 18085.83570 (-0.29%) | 17926.96530 | 17921.03850 - 18123.29440 | 1.3411 times | Fri 17 April 2026 | 18139.00490 (0.85%) | 17983.95020 | 17915.89370 - 18293.88080 | 0.5417 times | Thu 16 April 2026 | 17986.22780 (-0.57%) | 18095.29120 | 17956.21130 - 18138.12890 | 1.3247 times | Wed 15 April 2026 | 18089.77420 (-0.38%) | 18158.89710 | 17970.22030 - 18196.57620 | 0.1144 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16646.06 and 17402.87
| Weekly Target 1 | 16498.06 |
| Weekly Target 2 | 16794.07 |
| Weekly Target 3 | 17254.862433333 |
| Weekly Target 4 | 17550.87 |
| Weekly Target 5 | 18011.67 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17090.07340 (-3.22%) | 17539.85880 | 16958.85520 - 17715.65870 | 0.4313 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.7012 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.1336 times | Fri 10 April 2026 | 17825.04440 (1.64%) | 17366.29720 | 17351.81690 - 18156.98620 | 0.8358 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 0.8165 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 0.8761 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 0.9782 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.3146 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.6913 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.2214 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.5457 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16356.95 and 17691.98
| Monthly Target 1 | 16112.58 |
| Monthly Target 2 | 16601.33 |
| Monthly Target 3 | 17447.603133333 |
| Monthly Target 4 | 17936.35 |
| Monthly Target 5 | 18782.63 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17090.07340 (-2.9%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.5277 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.4902 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.9643 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.4393 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.2713 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.0528 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.6341 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.6202 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17437.8 |
| 12 day DMA | 17759.65 |
| 20 day DMA | 17770.33 |
| 35 day DMA | 17784.6 |
| 50 day DMA | 18227.01 |
| 100 day DMA | 17816.42 |
| 150 day DMA | 16938.99 |
| 200 day DMA | 15882.5 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17388.82 | 17538.17 | 17698.39 |
| 12 day EMA | 17597.34 | 17689.54 | 17775.31 |
| 20 day EMA | 17699.77 | 17763.92 | 17821.39 |
| 35 day EMA | 17993.78 | 18046.98 | 18095.8 |
| 50 day EMA | 18195.78 | 18240.89 | 18282.64 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17437.8 | 17564.52 | 17669.54 |
| 12 day SMA | 17759.65 | 17823.99 | 17874.6 |
| 20 day SMA | 17770.33 | 17795.83 | 17781.7 |
| 35 day SMA | 17784.6 | 17847.84 | 17910.48 |
| 50 day SMA | 18227.01 | 18263.24 | 18296.93 |
| 100 day SMA | 17816.42 | 17803.35 | 17789.31 |
| 150 day SMA | 16938.99 | 16918.77 | 16895.76 |
| 200 day SMA | 15882.5 | 15859.29 | 15835.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.