Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 14832.77 and 15219.56
| Daily Target 1 | 14767.27 |
| Daily Target 2 | 14898.28 |
| Daily Target 3 | 15154.053833333 |
| Daily Target 4 | 15285.06 |
| Daily Target 5 | 15540.84 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15029.28510 (-2.48%) | 15409.83100 | 15023.04540 - 15409.83100 | 0.9645 times | Thu 30 July 2026 | 15411.21810 (0.46%) | 15338.69030 | 15037.74840 - 15440.75810 | 1.1027 times | Wed 29 July 2026 | 15340.53780 (1.76%) | 15086.37320 | 15010.58480 - 15373.93280 | 0.7457 times | Tue 28 July 2026 | 15075.69980 (-1.3%) | 15273.91690 | 15067.09080 - 15274.18860 | 2.109 times | Mon 27 July 2026 | 15273.76670 (0.49%) | 15354.13270 | 15263.21890 - 15405.12610 | 1.2429 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Fri 24 July 2026 | 15199.96550 (-0.13%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Thu 23 July 2026 | 15219.22260 (-1.59%) | 15484.78920 | 15166.33000 - 15497.88430 | 0.8611 times | Wed 22 July 2026 | 15465.55020 (1.01%) | 15310.11270 | 15307.51420 - 15608.82650 | 0.8939 times | Tue 21 July 2026 | 15310.20360 (1.85%) | 15035.22900 | 15032.68290 - 15326.10910 | 2.0801 times | Mon 20 July 2026 | 15031.82110 (-0.2%) | 14966.49310 | 14955.01660 - 15118.21170 | 0.8342 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 14804.85 and 15235.02
| Weekly Target 1 | 14730.04 |
| Weekly Target 2 | 14879.66 |
| Weekly Target 3 | 15160.209333333 |
| Weekly Target 4 | 15309.83 |
| Weekly Target 5 | 15590.38 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.0465 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.7926 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.3058 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.3019 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 0.9923 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.2734 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 1.0809 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.8418 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.3648 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 1.0919 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 14951.55 and 16114.62
| Monthly Target 1 | 14150.26 |
| Monthly Target 2 | 14589.77 |
| Monthly Target 3 | 15313.327533333 |
| Monthly Target 4 | 15752.84 |
| Monthly Target 5 | 16476.39 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.1707 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2102 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.1771 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1164 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0107 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.654 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 0.9761 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8623 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.714 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.1083 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.4207 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15226.1 |
| 12 day DMA | 15218.29 |
| 20 day DMA | 15221.93 |
| 35 day DMA | 15370.17 |
| 50 day DMA | 15718.59 |
| 100 day DMA | 16690.08 |
| 150 day DMA | 17236.43 |
| 200 day DMA | 16841.5 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15206.14 | 15294.56 | 15236.24 |
| 12 day EMA | 15227.54 | 15263.57 | 15236.73 |
| 20 day EMA | 15289.88 | 15317.3 | 15307.42 |
| 35 day EMA | 15533.09 | 15562.75 | 15571.67 |
| 50 day EMA | 15786.86 | 15817.77 | 15834.36 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15226.1 | 15260.24 | 15217.99 |
| 12 day SMA | 15218.29 | 15210.2 | 15189.31 |
| 20 day SMA | 15221.93 | 15249.85 | 15253.51 |
| 35 day SMA | 15370.17 | 15392.67 | 15387.03 |
| 50 day SMA | 15718.59 | 15759.85 | 15788.72 |
| 100 day SMA | 16690.08 | 16732.82 | 16772.81 |
| 150 day SMA | 17236.43 | 17248.27 | 17258.14 |
| 200 day SMA | 16841.5 | 16843.77 | 16841.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.