Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 17564.67 and 17756.46
| Daily Target 1 | 17423.22 |
| Daily Target 2 | 17514.35 |
| Daily Target 3 | 17615.002166667 |
| Daily Target 4 | 17706.13 |
| Daily Target 5 | 17806.79 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17605.47620 (-0.3%) | 17539.85880 | 17523.87160 - 17715.65870 | 1.2432 times | Fri 24 April 2026 | 17659.20820 (0.24%) | 17614.03960 | 17486.76590 - 17736.39360 | 1.0789 times | Thu 23 April 2026 | 17616.59870 (-0.6%) | 17727.85170 | 17589.39770 - 17801.10460 | 1.1286 times | Wed 22 April 2026 | 17723.66590 (-0.11%) | 17763.84500 | 17722.22590 - 17885.48910 | 1.2181 times | Tue 21 April 2026 | 17742.73220 (-1.9%) | 18084.83130 | 17547.30260 - 18105.83810 | 1.1531 times | Mon 20 April 2026 | 18085.83570 (-0.29%) | 17926.96530 | 17921.03850 - 18123.29440 | 1.1929 times | Fri 17 April 2026 | 18139.00490 (0.85%) | 17983.95020 | 17915.89370 - 18293.88080 | 0.4818 times | Thu 16 April 2026 | 17986.22780 (-0.57%) | 18095.29120 | 17956.21130 - 18138.12890 | 1.1783 times | Wed 15 April 2026 | 18089.77420 (-0.38%) | 18158.89710 | 17970.22030 - 18196.57620 | 0.1017 times | Tue 14 April 2026 | 18159.50690 (1.66%) | 17858.71410 | 17848.08360 - 18178.74680 | 1.2233 times | Mon 13 April 2026 | 17862.14490 (0.21%) | 17506.26110 | 17506.26110 - 17872.31640 | 0.8608 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 17564.67 and 17756.46
| Weekly Target 1 | 17423.22 |
| Weekly Target 2 | 17514.35 |
| Weekly Target 3 | 17615.002166667 |
| Weekly Target 4 | 17706.13 |
| Weekly Target 5 | 17806.79 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17605.47620 (-0.3%) | 17539.85880 | 17523.87160 - 17715.65870 | 0.3688 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.7123 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.141 times | Fri 10 April 2026 | 17825.04440 (1.64%) | 17366.29720 | 17351.81690 - 18156.98620 | 0.8412 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 0.8218 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 0.8818 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 0.9845 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.3232 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.6959 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.2293 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.5493 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16886.81 and 17949.68
| Monthly Target 1 | 16647.25 |
| Monthly Target 2 | 17126.36 |
| Monthly Target 3 | 17710.1226 |
| Monthly Target 4 | 18189.23 |
| Monthly Target 5 | 18772.99 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17605.47620 (0.03%) | 17611.15740 | 17231.01080 - 18293.88080 | 1.5088 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.4935 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.9665 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.4425 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.2742 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.0551 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.6378 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.6216 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17669.54 |
| 12 day DMA | 17874.6 |
| 20 day DMA | 17781.7 |
| 35 day DMA | 17910.48 |
| 50 day DMA | 18296.93 |
| 100 day DMA | 17789.31 |
| 150 day DMA | 16895.76 |
| 200 day DMA | 15835.82 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17698.39 | 17744.84 | 17787.65 |
| 12 day EMA | 17775.36 | 17806.24 | 17832.96 |
| 20 day EMA | 17820.89 | 17843.56 | 17862.96 |
| 35 day EMA | 18072.53 | 18100.03 | 18125.98 |
| 50 day EMA | 18272.45 | 18299.66 | 18325.79 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17669.54 | 17765.61 | 17861.57 |
| 12 day SMA | 17874.6 | 17896.69 | 17899.82 |
| 20 day SMA | 17781.7 | 17745.71 | 17688.45 |
| 35 day SMA | 17910.48 | 17953.71 | 18002.44 |
| 50 day SMA | 18296.93 | 18313.43 | 18340.28 |
| 100 day SMA | 17789.31 | 17772 | 17753.7 |
| 150 day SMA | 16895.76 | 16870.15 | 16843.55 |
| 200 day SMA | 15835.82 | 15810.13 | 15784.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.