GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 347966.18 and 357284.46

Daily Target 1340764.67
Daily Target 2345849.41
Daily Target 3350082.94736667
Daily Target 4355167.69
Daily Target 5359401.22

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 05 October 2026 350934.15630 (1.17%) 344998.20470 344998.20470 - 354316.48110 1.582 times
Fri 02 October 2026 346864.65930 (-0.49%) 348625.67110 345655.15980 - 352164.38480 0 times
Thu 01 October 2026 348555.66810 (0.63%) 346461.11400 345442.12750 - 349367.56600 0.3452 times
Wed 30 September 2026 346379.92630 (-1.13%) 350404.62510 345709.70630 - 352993.72140 1.5343 times
Tue 29 September 2026 350342.48880 (0.49%) 348596.53160 347127.71670 - 351242.23990 0.8458 times
Mon 28 September 2026 348638.12260 (-3.33%) 359610.31250 347686.60900 - 359610.31250 1.4809 times
Fri 25 September 2026 360657.36900 (-0.69%) 362971.22810 359118.96880 - 364897.39880 1.4275 times
Thu 24 September 2026 363159.75180 (-0.13%) 363627.77300 361226.83810 - 365056.58680 0.3566 times
Wed 23 September 2026 363628.78250 (-1.05%) 367533.91050 361749.00590 - 367687.58020 0.9087 times
Tue 22 September 2026 367487.61230 (0.51%) 365637.91180 360014.90860 - 367963.47360 1.519 times
Mon 21 September 2026 365614.45120 (-0.84%) 367604.75920 362795.17560 - 367971.99800 0.9326 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 347966.18 and 357284.46

Weekly Target 1340764.67
Weekly Target 2345849.41
Weekly Target 3350082.94736667
Weekly Target 4355167.69
Weekly Target 5359401.22

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 05 October 2026 350934.15630 (1.17%) 344998.20470 344998.20470 - 354316.48110 0.3633 times
Fri 02 October 2026 346864.65930 (-3.82%) 359610.31250 345442.12750 - 359610.31250 0.9661 times
Fri 25 September 2026 360657.36900 (-2.19%) 367604.75920 359118.96880 - 367971.99800 1.1816 times
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.0578 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.6008 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.2996 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.2561 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9234 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.0681 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.2832 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.0688 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 347966.18 and 357284.46

Monthly Target 1340764.67
Monthly Target 2345849.41
Monthly Target 3350082.94736667
Monthly Target 4355167.69
Monthly Target 5359401.22

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 05 October 2026 350934.15630 (1.31%) 346461.11400 344998.20470 - 354316.48110 0.1055 times
Wed 30 September 2026 346379.92630 (-9.73%) 383895.84520 345709.70630 - 390118.24670 1.1911 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0878 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1913 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2531 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.2093 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1482 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0914 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7016 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0205 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8829 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 348615.38
12 day DMA 356748.41
20 day DMA 360346.05
35 day DMA 369899.66
50 day DMA 361696.28
100 day DMA 338891.96
150 day DMA 349481.84
200 day DMA 355599.18

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA350179.95349802.91351271.81
12 day EMA355019.28355761.77357378.85
20 day EMA358565.14359368.05360683.62
35 day EMA357414.05357795.54358439.08
50 day EMA356783.4357022.05357436.46

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA348615.38348156.17350914.71
12 day SMA356748.41358097.01359185.5
20 day SMA360346.05361810.01363862.9
35 day SMA369899.66370405.73370846.03
50 day SMA361696.28360973.62360332.35
100 day SMA338891.96338865.88338881.43
150 day SMA349481.84349898.34350304.26
200 day SMA355599.18355591.3355559.61
Back to top | Use Dark Theme