GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 365550.84 and 372198.44

Daily Target 1360446.75
Daily Target 2364007.33
Daily Target 3367094.34996667
Daily Target 4370654.93
Daily Target 5373741.95

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 17 April 2026 367567.90500 (0.37%) 366181.50110 363533.77400 - 370181.37090 0.7436 times
Thu 16 April 2026 366222.64490 (0.63%) 364111.25290 363765.84480 - 368208.54690 1.7103 times
Wed 15 April 2026 363942.35870 (-0.23%) 364775.66180 359165.79230 - 366022.89410 0.148 times
Tue 14 April 2026 364787.73380 (0.62%) 362481.49180 360295.83080 - 365183.08570 1.7843 times
Mon 13 April 2026 362524.44210 (-0.98%) 360870.73560 358359.32190 - 365092.93500 1.2883 times
Fri 10 April 2026 366100.17780 (-0.95%) 369631.84920 364832.76640 - 370187.50850 1.6506 times
Thu 09 April 2026 369627.81070 (-0.2%) 370361.58280 367453.27960 - 372423.03170 0.7237 times
Wed 08 April 2026 370371.45480 (-1.9%) 377724.51170 369917.74470 - 379927.21970 0.1447 times
Tue 07 April 2026 377544.24430 (1.13%) 373477.42000 363301.33180 - 377544.24430 0.0718 times
Mon 06 April 2026 373324.55520 (-0.36%) 371124.74240 370576.17170 - 376616.83620 1.7346 times
Thu 02 April 2026 374655.25600 (-2.53%) 384338.83900 368571.46300 - 384775.26980 0.7966 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 362963.61 and 374785.66

Weekly Target 1353547.48
Weekly Target 2360557.69
Weekly Target 3365369.5326
Weekly Target 4372379.74
Weekly Target 5377191.58

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.2918 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.9847 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.9797 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 1.108 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 1.1779 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.5479 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.8522 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.4289 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.6291 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.3396 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 349662.05 and 376265.17

Monthly Target 1343693.44
Monthly Target 2355630.67
Monthly Target 3370296.55626667
Monthly Target 4382233.79
Monthly Target 5396899.68

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 17 April 2026 367567.90500 (-3.57%) 381348.90930 358359.32190 - 384962.44190 0.8499 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.6635 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.0694 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.5555 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.3457 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.1168 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.7607 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.6385 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 365009.02
12 day DMA 370088.95
20 day DMA 368923.56
35 day DMA 384395.28
50 day DMA 384867.61
100 day DMA 368746.02
150 day DMA 353254.04
200 day DMA 331299.95

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA366495.23365958.98365827.16
12 day EMA369072.09369345.48369913.07
20 day EMA372752.18373297.65374042.06
35 day EMA376580.06377110.64377751.65
50 day EMA382605.19383218.7383912.13

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA365009.02364715.47365396.5
12 day SMA370088.95371222.2371276.76
20 day SMA368923.56370537.7372829.76
35 day SMA384395.28385304.67386094.3
50 day SMA384867.61385167.04385456.11
100 day SMA368746.02368336.96367977.51
150 day SMA353254.04352610.95351980.3
200 day SMA331299.95330817.44330324.1
Back to top | Use Dark Theme