GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 385221.88 and 394178.84

Daily Target 1378524.63
Daily Target 2382962.16
Daily Target 3387481.59173333
Daily Target 4391919.12
Daily Target 5396438.55

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 09 February 2026 387399.69260 (1.41%) 386720.52850 383044.06000 - 392001.02260 1.0574 times
Fri 06 February 2026 382011.48050 (5.27%) 362649.26960 359899.02930 - 382236.08020 1.7645 times
Thu 05 February 2026 362900.25610 (-5.13%) 382532.87070 362900.25610 - 382532.87070 0.0663 times
Wed 04 February 2026 382539.57620 (0.49%) 380716.94530 373474.95710 - 392560.92630 0.0676 times
Tue 03 February 2026 380675.96910 (4.82%) 363402.16570 363402.16570 - 383314.91670 1.2039 times
Mon 02 February 2026 363159.72770 (-1.95%) 363184.73440 339122.51460 - 368805.81350 1.782 times
Fri 30 January 2026 370397.84470 (-9.41%) 408889.98270 360835.34770 - 409571.97530 0.5832 times
Thu 29 January 2026 408862.45820 (-3.12%) 421905.65030 392132.74910 - 427381.88760 0.5318 times
Wed 28 January 2026 422042.06990 (7.06%) 394238.05810 393753.30800 - 422624.25850 0.9999 times
Tue 27 January 2026 394217.01620 (1.97%) 386509.13750 384923.89440 - 396444.30510 1.9434 times
Mon 26 January 2026 386585.70850 (2.73%) 377052.49260 377052.49260 - 390186.70950 1.0299 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 385221.88 and 394178.84

Weekly Target 1378524.63
Weekly Target 2382962.16
Weekly Target 3387481.59173333
Weekly Target 4391919.12
Weekly Target 5396438.55

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 09 February 2026 387399.69260 (1.41%) 386720.52850 383044.06000 - 392001.02260 0.228 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.0529 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.0969 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 0.9785 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.1579 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.6119 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.5957 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 1.0036 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.2223 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0523 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.1134 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 363261.1 and 416699.52

Monthly Target 1319589.3
Monthly Target 2353494.5
Monthly Target 3373027.71116667
Monthly Target 4406932.91
Monthly Target 5426466.12

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 09 February 2026 387399.69260 (4.59%) 363184.73440 339122.51460 - 392560.92630 0.5562 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 2.2891 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.9804 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.6435 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.5911 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.9397 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 379105.39
12 day DMA 384758.65
20 day DMA 376859.35
35 day DMA 366300.14
50 day DMA 355823.12
100 day DMA 340283.25
150 day DMA 315627.05
200 day DMA 303228.5

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA380828.64377543.61375310.01
12 day EMA379565.76378141.91377438.6
20 day EMA375562.73374317.29373507.73
35 day EMA366319.59365078.53364081.63
50 day EMA355703.14354409.94353283.82

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA379105.39374257.4371934.67
12 day SMA384758.65383815.57382746.56
20 day SMA376859.35375300374213.47
35 day SMA366300.14365213.26364027.95
50 day SMA355823.12354594.57353451.81
100 day SMA340283.25339291.92338319.76
150 day SMA315627.05314810.41314036.44
200 day SMA303228.5302623.54302028.42
Back to top | Use Dark Theme