GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 312294.6 and 315922.35

Daily Target 1309328.92
Daily Target 2311632.53
Daily Target 3312956.67113333
Daily Target 4315260.28
Daily Target 5316584.42

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 17 July 2026 313936.14560 (1%) 310844.65740 310653.05900 - 314280.80880 1.1758 times
Thu 16 July 2026 310817.56570 (-1.17%) 314513.78180 310403.67130 - 316001.80620 0.7225 times
Wed 15 July 2026 314494.33890 (0.11%) 314148.60850 312106.14940 - 317549.10350 1.3079 times
Tue 14 July 2026 314152.79330 (2.55%) 306407.27630 306007.12550 - 316964.08080 1.2807 times
Mon 13 July 2026 306344.36450 (-3.08%) 313115.68330 305879.74770 - 313664.73600 0.5293 times
Fri 10 July 2026 316083.78780 (0.53%) 314415.76750 312536.40650 - 316660.07250 0.6135 times
Thu 09 July 2026 314418.23040 (0.45%) 313000.81150 311485.55000 - 315349.59450 0.5276 times
Wed 08 July 2026 313002.17400 (-0.1%) 313453.86470 308237.34530 - 316038.37220 1.2006 times
Tue 07 July 2026 313300.93010 (-2.25%) 320473.55080 311506.55120 - 320601.33190 1.2963 times
Mon 06 July 2026 320501.93930 (0.2%) 322555.58260 318555.08170 - 325006.79270 1.3459 times
Thu 02 July 2026 319850.18720 (2.25%) 312797.25870 312721.90310 - 321217.71190 1.2369 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 309907.95 and 321577.3

Weekly Target 1300785.64
Weekly Target 2307360.89
Weekly Target 3312454.99893333
Weekly Target 4319030.25
Weekly Target 5324124.35

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.1114 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.1042 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 0.8459 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.1084 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 0.9293 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.7539 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.156 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 0.9315 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.0285 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.0307 times
Thu 07 May 2026 350930.04410 (-0.02%) 346541.23940 346541.23940 - 354764.94130 0.272 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 300344.42 and 319471.47

Monthly Target 1295813.85
Monthly Target 2304875
Monthly Target 3314940.89533333
Monthly Target 4324002.04
Monthly Target 5334067.94

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 17 July 2026 313936.14560 (-0.49%) 315464.57790 305879.74770 - 325006.79270 0.7521 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2603 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.2162 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1548 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0977 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7057 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0264 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.888 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7369 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.1618 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4214 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 311949.04
12 day DMA 314142.84
20 day DMA 312109.9
35 day DMA 313350.07
50 day DMA 320041.43
100 day DMA 348498.31
150 day DMA 354556.99
200 day DMA 347794.07

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA312999312530.49313386.82
12 day EMA313074.18312917.52313299.2
20 day EMA313624.87313592.12313884.05
35 day EMA317534.16317745.99318153.89
50 day EMA321205.5321502.08321938

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA311949.04312378.57313098.7
12 day SMA314142.84314271.14314140.73
20 day SMA312109.9311997.61312166.05
35 day SMA313350.07313392.57313808.71
50 day SMA320041.43320691.56321254.8
100 day SMA348498.31349273.23350001.38
150 day SMA354556.99354631.28354699.36
200 day SMA347794.07347792.89347810.13
Back to top | Use Dark Theme