GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 324767.97 and 333219.12

Daily Target 1318300.06
Daily Target 2322784.72
Daily Target 3326751.21456667
Daily Target 4331235.87
Daily Target 5335202.37

Daily price and volume Gold Russian

Date Closing Open Range Volume
Tue 02 June 2026 327269.37420 (1.37%) 322869.93950 322266.55580 - 330717.71370 1.3839 times
Mon 01 June 2026 322850.08640 (0.12%) 323445.75080 319933.13180 - 324825.81930 0.8398 times
Fri 29 May 2026 322478.17330 (1.33%) 318275.76950 318275.76950 - 325448.06480 1.2335 times
Thu 28 May 2026 318258.32700 (0.9%) 315417.26890 309942.39710 - 319551.89640 0.7562 times
Wed 27 May 2026 315423.44730 (-3.06%) 325391.06490 314100.58850 - 325494.84340 0.9792 times
Tue 26 May 2026 325382.37110 (0.91%) 325936.14910 322738.70630 - 327350.12580 1.3332 times
Fri 22 May 2026 322455.71310 (-0.15%) 322935.59440 321847.38620 - 324255.29020 1.2538 times
Thu 21 May 2026 322946.82490 (-0.18%) 323585.34590 318795.83510 - 324928.50760 0.1293 times
Wed 20 May 2026 323527.03850 (1.18%) 319791.21300 316021.57980 - 323722.46010 0.79 times
Tue 19 May 2026 319760.00770 (-4.15%) 333559.19500 318994.97140 - 333624.68720 1.3011 times
Mon 18 May 2026 333594.54080 (0.89%) 330579.95810 327597.10900 - 333672.72690 1.2758 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 323601.25 and 334385.83

Weekly Target 1315188.82
Weekly Target 2321229.1
Weekly Target 3325973.40656667
Weekly Target 4332013.68
Weekly Target 5336757.99

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Tue 02 June 2026 327269.37420 (1.49%) 323445.75080 319933.13180 - 330717.71370 0.5704 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 1.1034 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.2183 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.2209 times
Thu 07 May 2026 350930.04410 (-0.02%) 346541.23940 346541.23940 - 354764.94130 0.3222 times
Wed 06 May 2026 351017.39120 (1.38%) 345979.08320 338572.77150 - 354501.96290 0.8369 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 1.0783 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.6883 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.113 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.8484 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.844 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 323601.25 and 334385.83

Monthly Target 1315188.82
Monthly Target 2321229.1
Monthly Target 3325973.40656667
Monthly Target 4332013.68
Monthly Target 5336757.99

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 02 June 2026 327269.37420 (1.49%) 323445.75080 319933.13180 - 330717.71370 0.1617 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.423 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.3511 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.2843 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.8256 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.2009 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.0389 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.8622 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.3593 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.493 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 321255.88
12 day DMA 323717.76
20 day DMA 333605.86
35 day DMA 342489.49
50 day DMA 350579.62
100 day DMA 368893.61
150 day DMA 357351.59
200 day DMA 343114.18

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA323681.74321888.19321407.32
12 day EMA326504.65326365.66327004.63
20 day EMA331844.33332325.69333322.68
35 day EMA341929.89342793343967.11
50 day EMA351674.09352669.79353886.41

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA321255.88320878.48320799.61
12 day SMA323717.76324856.4326979.37
20 day SMA333605.86334191.38335360.09
35 day SMA342489.49343496.78344732.49
50 day SMA350579.62351516.27353056.28
100 day SMA368893.61369212.47369603.18
150 day SMA357351.59357404.55357474.48
200 day SMA343114.18342811.42342548.77
Back to top | Use Dark Theme