Login or Join
HomepageGoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldRussian
Strong Daily Stock price targets for GoldRussian XAURUB are 344943.23 and 354160.88
| Daily Target 1 | 337326.23 |
| Daily Target 2 | 343342.58 |
| Daily Target 3 | 346543.8796 |
| Daily Target 4 | 352560.23 |
| Daily Target 5 | 355761.53 |
Daily price and volume Gold Russian
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 349358.92370 (2.59%) | 340527.53260 | 340527.53260 - 349745.18250 | 1.2385 times | Tue 16 December 2025 | 340525.85530 (-0.55%) | 342356.68810 | 339459.40320 - 345080.43710 | 0.1558 times | Mon 15 December 2025 | 342393.14660 (-0.57%) | 343227.79090 | 341505.84530 - 345471.30580 | 3.332 times | Fri 12 December 2025 | 344350.99660 (0.31%) | 343236.19840 | 338179.57780 - 346100.10250 | 0 times | Thu 11 December 2025 | 343270.31150 (3.69%) | 331082.54760 | 329280.12890 - 343676.97660 | 0.1251 times | Wed 10 December 2025 | 331067.89600 (1.84%) | 325083.41560 | 323355.05850 - 331348.54060 | 0.1394 times | Tue 09 December 2025 | 325079.28910 (1.26%) | 321057.00180 | 319707.91210 - 325848.62440 | 0 times | Mon 08 December 2025 | 321029.14990 (-0.01%) | 322754.04070 | 320142.56580 - 323680.08270 | 0.1333 times | Fri 05 December 2025 | 321063.92630 (0.44%) | 319649.48550 | 319089.40370 - 327100.68530 | 1.4702 times | Thu 04 December 2025 | 319648.64590 (-1.3%) | 323879.57720 | 319562.82210 - 324465.24180 | 3.4058 times | Wed 03 December 2025 | 323854.69480 (-0.74%) | 326256.79440 | 323413.60630 - 328706.33280 | 0.1517 times |
Weekly price and charts GoldRussian
Strong weekly Stock price targets for GoldRussian XAURUB are 344409.16 and 354694.94
| Weekly Target 1 | 335902.06 |
| Weekly Target 2 | 342630.49 |
| Weekly Target 3 | 346187.83646667 |
| Weekly Target 4 | 352916.27 |
| Weekly Target 5 | 356473.62 |
Weekly price and volumes for Gold Russian
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 349358.92370 (1.45%) | 343227.79090 | 339459.40320 - 349745.18250 | 0.8031 times | Fri 12 December 2025 | 344350.99660 (7.25%) | 322754.04070 | 319707.91210 - 346100.10250 | 0.0676 times | Fri 05 December 2025 | 321063.92630 (-1.8%) | 328145.20580 | 319089.40370 - 331056.49930 | 1.4378 times | Fri 28 November 2025 | 326960.77410 (1.69%) | 321841.52900 | 317099.88610 - 328587.66100 | 1.7751 times | Fri 21 November 2025 | 321530.85070 (-2.58%) | 331758.42760 | 317946.55670 - 332751.23290 | 1.0497 times | Fri 14 November 2025 | 330034.73340 (1.9%) | 325264.58970 | 325264.58970 - 343632.67960 | 1.1438 times | Fri 07 November 2025 | 323871.57390 (0.12%) | 323774.07650 | 318468.28240 - 327489.00750 | 0.9194 times | Fri 31 October 2025 | 323480.49100 (0%) | 322784.55180 | 319292.28650 - 325782.91640 | 0 times | Fri 31 October 2025 | 323480.49100 (-1.3%) | 328342.98900 | 312120.47910 - 329725.35990 | 0.4066 times | Fri 24 October 2025 | 327754.74370 (-4.93%) | 345325.98260 | 326564.33410 - 353618.18440 | 2.397 times | Fri 17 October 2025 | 344743.63970 (5.24%) | 326894.68490 | 326092.52410 - 353660.49760 | 1.9482 times |
Monthly price and charts GoldRussian
Strong monthly Stock price targets for GoldRussian XAURUB are 334224.16 and 364879.94
| Monthly Target 1 | 308742.06 |
| Monthly Target 2 | 329050.49 |
| Monthly Target 3 | 339397.83663333 |
| Monthly Target 4 | 359706.27 |
| Monthly Target 5 | 370053.62 |
Monthly price and volumes Gold Russian
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 349358.92370 (6.85%) | 328145.20580 | 319089.40370 - 349745.18250 | 1.3044 times | Fri 28 November 2025 | 326960.77410 (1.08%) | 323774.07650 | 317099.88610 - 343632.67960 | 2.762 times | Fri 31 October 2025 | 323480.49100 (1.04%) | 320153.48340 | 312120.47910 - 353660.49760 | 4.3544 times | Tue 30 September 2025 | 320135.35970 (16.14%) | 280443.64020 | 280049.43040 - 322268.04230 | 1.5792 times | Fri 29 August 2025 | 275649.29860 (3.3%) | 266729.00000 | 263873.80000 - 275649.29860 | 0 times | Thu 31 July 2025 | 266847.50000 (3.05%) | 256591.00000 | 245577.70000 - 274821.60000 | 0 times | Mon 30 June 2025 | 258939.50000 (1.52%) | 259895.10000 | 256549.70000 - 275220.00000 | 0 times | Fri 30 May 2025 | 255054.50000 (-5.04%) | 272301.70000 | 251469.40000 - 280176.90000 | 0 times | Wed 30 April 2025 | 268587.80000 (3.58%) | 257884.80000 | 253029.00000 - 284470.20000 | 0 times | Mon 31 March 2025 | 259314.30000 (1.51%) | 253665.40000 | 245361.90000 - 266940.40000 | 0 times | Fri 28 February 2025 | 255464.00000 (-7.44%) | 278481.50000 | 249195.70000 - 288074.30000 | 0 times |
Indicator Analysis of GoldRussian
Please login to view indicator analysis. or View indicator analysis of GoldRussian XAURUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value |
| 5 day DMA | 343979.85 |
| 12 day DMA | 332324.96 |
| 20 day DMA | 329998.41 |
| 35 day DMA | 328913.78 |
| 50 day DMA | 329944.78 |
| 100 day DMA | 306746.14 |
| 150 day DMA | 292388.64 |
| 200 day DMA | 284776.45 |
EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342369.73 | 338875.66 | 338050.69 |
| 12 day EMA | 336151.13 | 333750.56 | 332519.12 |
| 20 day EMA | 333209.07 | 331509.84 | 330561.21 |
| 35 day EMA | 331068.95 | 329992.16 | 329372.01 |
| 50 day EMA | 330769.92 | 330011.5 | 329582.52 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343979.85 | 340321.64 | 337232.33 |
| 12 day SMA | 332324.96 | 330610.42 | 329480 |
| 20 day SMA | 329998.41 | 329037.54 | 328434.62 |
| 35 day SMA | 328913.78 | 327885.91 | 327211.25 |
| 50 day SMA | 329944.78 | 329509.33 | 329287.98 |
| 100 day SMA | 306746.14 | 305865.34 | 305078.4 |
| 150 day SMA | 292388.64 | 291872.23 | 291440.62 |
| 200 day SMA | 284776.45 | 284439.52 | 284124.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.