Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 80421.82 and 81347.85
| Daily Target 1 | 80239.68 |
| Daily Target 2 | 80603.96 |
| Daily Target 3 | 81165.713466667 |
| Daily Target 4 | 81530 |
| Daily Target 5 | 82091.75 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80968.24650 (-0.5%) | 81379.90630 | 80801.43050 - 81727.46340 | 1.5184 times | Thu 15 January 2026 | 81375.48070 (-0.86%) | 82098.12430 | 81302.44390 - 82190.26400 | 0.2428 times | Wed 14 January 2026 | 82079.83430 (0.17%) | 81938.23140 | 81938.23140 - 82662.73050 | 0.5418 times | Tue 13 January 2026 | 81937.08930 (-0.38%) | 82298.16350 | 81773.51400 - 82619.84710 | 1.0615 times | Mon 12 January 2026 | 82253.64150 (1.48%) | 81617.42540 | 81614.55200 - 82797.99920 | 0.8399 times | Fri 09 January 2026 | 81054.78680 (0.74%) | 80460.87100 | 80188.85440 - 81127.96630 | 0.5335 times | Thu 08 January 2026 | 80461.04300 (0.28%) | 80237.16440 | 79320.14750 - 80505.69290 | 1.559 times | Wed 07 January 2026 | 80233.26840 (-0.78%) | 80856.24910 | 79689.05770 - 80856.24910 | 0.5584 times | Tue 06 January 2026 | 80862.69690 (1.53%) | 79595.12250 | 79497.50590 - 80932.37740 | 1.5885 times | Mon 05 January 2026 | 79645.14190 (2.73%) | 78264.89900 | 78264.89900 - 79895.15220 | 1.5562 times | Fri 02 January 2026 | 77528.35780 (-0.46%) | 78153.43920 | 77241.21160 - 78888.35470 | 1.5184 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 79886.55 and 81883.12
| Weekly Target 1 | 79525.99 |
| Weekly Target 2 | 80247.12 |
| Weekly Target 3 | 81522.558733333 |
| Weekly Target 4 | 82243.69 |
| Weekly Target 5 | 83519.13 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.0755 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.4825 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.4627 times | Fri 26 December 2025 | 81105.78370 (3.7%) | 78448.62970 | 78448.62970 - 81360.72930 | 0.9187 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.1418 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0477 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.0363 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.2582 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.7402 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 0.8365 times | Fri 07 November 2025 | 73799.66470 (-0.76%) | 73926.86720 | 73413.49470 - 74707.34520 | 0.6715 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 79104.73 and 84661.52
| Monthly Target 1 | 74779.03 |
| Monthly Target 2 | 77873.64 |
| Monthly Target 3 | 80335.8191 |
| Monthly Target 4 | 83430.43 |
| Monthly Target 5 | 85892.61 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80968.24650 (3.95%) | 78153.43920 | 77241.21160 - 82797.99920 | 1.6262 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 2.3285 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.9353 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 3.0074 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.1026 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 81722.86 |
| 12 day DMA | 80524.13 |
| 20 day DMA | 80041.04 |
| 35 day DMA | 78757.45 |
| 50 day DMA | 77700.29 |
| 100 day DMA | 73980.46 |
| 150 day DMA | 70347.83 |
| 200 day DMA | 68595.62 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81318.34 | 81493.36 | 81552.29 |
| 12 day EMA | 80747.09 | 80706.89 | 80585.37 |
| 20 day EMA | 80053.72 | 79957.5 | 79808.3 |
| 35 day EMA | 78915.65 | 78794.81 | 78642.88 |
| 50 day EMA | 77792.7 | 77663.14 | 77511.68 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81722.86 | 81740.17 | 81557.28 |
| 12 day SMA | 80524.13 | 80281.16 | 80000.64 |
| 20 day SMA | 80041.04 | 79901.67 | 79703.32 |
| 35 day SMA | 78757.45 | 78615.31 | 78478.36 |
| 50 day SMA | 77700.29 | 77552.25 | 77412 |
| 100 day SMA | 73980.46 | 73793.71 | 73605.22 |
| 150 day SMA | 70347.83 | 70229.3 | 70111.97 |
| 200 day SMA | 68595.62 | 68486.49 | 68373.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.