GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 73980.99 and 75331.32

Daily Target 172970.87
Daily Target 273640.77
Daily Target 374321.2055
Daily Target 474991.1
Daily Target 575671.54

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Mon 15 June 2026 74310.66290 (2.51%) 73651.31060 73651.31060 - 75001.64300 0.9197 times
Fri 12 June 2026 72490.64730 (-0.4%) 72774.38140 71961.88050 - 72835.40990 0 times
Thu 11 June 2026 72782.54500 (3.05%) 70603.81860 70514.18750 - 72967.04790 1.4287 times
Wed 10 June 2026 70627.30890 (-4.14%) 73681.49350 70444.51980 - 73691.30040 0.1164 times
Tue 09 June 2026 73675.05110 (-2.33%) 75427.91910 73675.05110 - 75701.68230 0.8854 times
Mon 08 June 2026 75428.99210 (-0.23%) 75823.82400 74856.08340 - 75935.36000 1.5 times
Fri 05 June 2026 75605.95770 (-2%) 77143.48630 75465.72390 - 77192.04100 1.343 times
Thu 04 June 2026 77151.08870 (-0.1%) 77235.73920 77058.39380 - 77950.10080 0.7374 times
Wed 03 June 2026 77229.02750 (-0.16%) 77368.71910 76837.02210 - 77621.02750 1.4928 times
Tue 02 June 2026 77356.58660 (-0.6%) 77828.43790 77312.23610 - 78596.41020 1.5767 times
Mon 01 June 2026 77824.85070 (-1.24%) 78813.68350 77446.22530 - 78823.05960 0.9495 times

Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 73980.99 and 75331.32

Weekly Target 172970.87
Weekly Target 273640.77
Weekly Target 374321.2055
Weekly Target 474991.1
Weekly Target 575671.54

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Mon 15 June 2026 74310.66290 (2.51%) 73651.31060 73651.31060 - 75001.64300 0.2081 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.8893 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.38 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 1.0941 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.2346 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.2285 times
Thu 07 May 2026 81269.53790 (0.29%) 79614.35750 79599.28900 - 81900.17490 0.3265 times
Wed 06 May 2026 81035.58970 (0.61%) 80522.64220 79040.56110 - 81247.72040 0.8405 times
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 1.0855 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.7129 times
Fri 17 April 2026 83727.79940 (1.86%) 81309.63110 81309.63110 - 84172.34220 1.1484 times

weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 68188.32 and 76566.86

Monthly Target 166147.54
Monthly Target 270229.1
Monthly Target 374526.080766667
Monthly Target 478607.64
Monthly Target 582904.62

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 15 June 2026 74310.66290 (-5.7%) 78813.68350 70444.51980 - 78823.05960 0.6699 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.3636 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.3099 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.2084 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.769 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.1311 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.9866 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.82 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.2742 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4672 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times

monthly chart GoldMexican

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 72777.24
12 day DMA 75273.95
20 day DMA 76455.35
35 day DMA 78189.1
50 day DMA 79549.38
100 day DMA 83162.67
150 day DMA 81474.85
200 day DMA 78725.85

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA73546.9473165.1473502.34
12 day EMA74825.1374918.6475359.94
20 day EMA76045.876228.3776621.64
35 day EMA77702.1677901.8378220.4
50 day EMA79182.0779380.8279661.93

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA72777.2473000.9173623.97
12 day SMA75273.9575561.8275966.83
20 day SMA76455.3576675.2777060.04
35 day SMA78189.178404.5278670.83
50 day SMA79549.3879731.979988.47
100 day SMA83162.6783258.3583373.44
150 day SMA81474.8581473.1781482.39
200 day SMA78725.8578667.5978616.6
Back to top | Use Dark Theme