Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 74940.85 and 76234.64
| Daily Target 1 | 73910 |
| Daily Target 2 | 74677.91 |
| Daily Target 3 | 75203.788333333 |
| Daily Target 4 | 75971.7 |
| Daily Target 5 | 76497.58 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75445.81920 (1.14%) | 74603.53670 | 74435.87920 - 75729.66660 | 0 times | Thu 17 September 2026 | 74593.25620 (1.25%) | 73671.99320 | 73647.38940 - 75096.35020 | 1.7597 times | Wed 16 September 2026 | 73672.26630 (0.25%) | 73459.28860 | 73361.53920 - 74624.27550 | 0.7901 times | Tue 15 September 2026 | 73486.03200 (0.01%) | 73482.91450 | 73278.25890 - 73938.39990 | 1.0409 times | Mon 14 September 2026 | 73482.15940 (-0.42%) | 73665.62730 | 73162.96940 - 73919.96950 | 1.7545 times | Fri 11 September 2026 | 73793.08360 (0.66%) | 73292.77730 | 73181.14730 - 74488.39470 | 0 times | Thu 10 September 2026 | 73309.06750 (-1.26%) | 74234.57680 | 73309.06750 - 74772.94160 | 1.0546 times | Wed 09 September 2026 | 74241.52280 (0.78%) | 73627.42150 | 73500.14950 - 74711.09060 | 1.0105 times | Tue 08 September 2026 | 73665.91410 (-1.54%) | 74920.35630 | 73621.34070 - 75274.23070 | 0.9696 times | Fri 04 September 2026 | 74815.60850 (-1.21%) | 75734.45840 | 74296.52070 - 75795.88700 | 1.6201 times | Thu 03 September 2026 | 75731.71440 (1.66%) | 74497.91760 | 74497.91760 - 76374.25280 | 1.2508 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 74304.39 and 76871.09
| Weekly Target 1 | 72212.79 |
| Weekly Target 2 | 73829.3 |
| Weekly Target 3 | 74779.485066667 |
| Weekly Target 4 | 76396 |
| Weekly Target 5 | 77346.18 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75445.81920 (2.24%) | 73665.62730 | 73162.96940 - 75729.66660 | 1.1227 times | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.6374 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.3863 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.3453 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 1.0074 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.1459 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.3777 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 1.1298 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.8474 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.4405 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 72507.75 and 75910.04
| Monthly Target 1 | 71528.39 |
| Monthly Target 2 | 73487.11 |
| Monthly Target 3 | 74930.679566667 |
| Monthly Target 4 | 76889.39 |
| Monthly Target 5 | 78332.97 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75445.81920 (-0.21%) | 75629.51580 | 72971.96670 - 76374.25280 | 0.6758 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0668 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1637 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2249 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1823 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1357 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0478 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6668 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9807 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8554 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.711 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 74135.91 |
| 12 day DMA | 74227.67 |
| 20 day DMA | 75414.64 |
| 35 day DMA | 74757.55 |
| 50 day DMA | 73530.7 |
| 100 day DMA | 74733.44 |
| 150 day DMA | 78244.84 |
| 200 day DMA | 79153.64 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74483.5 | 74002.42 | 73707.04 |
| 12 day EMA | 74485.98 | 74311.53 | 74260.33 |
| 20 day EMA | 74587.24 | 74496.9 | 74486.76 |
| 35 day EMA | 74094.35 | 74014.78 | 73980.72 |
| 50 day EMA | 73471.4 | 73390.84 | 73341.78 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74135.91 | 73805.36 | 73548.52 |
| 12 day SMA | 74227.67 | 74075.83 | 74160 |
| 20 day SMA | 75414.64 | 75477.92 | 75576.07 |
| 35 day SMA | 74757.55 | 74637.69 | 74545.41 |
| 50 day SMA | 73530.7 | 73456.88 | 73411.56 |
| 100 day SMA | 74733.44 | 74777.2 | 74847.06 |
| 150 day SMA | 78244.84 | 78318.48 | 78385.5 |
| 200 day SMA | 79153.64 | 79161.38 | 79175.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.