Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 70130.84 and 70918.63
| Daily Target 1 | 69565.49 |
| Daily Target 2 | 69908.4 |
| Daily Target 3 | 70353.278833333 |
| Daily Target 4 | 70696.18 |
| Daily Target 5 | 71141.07 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70251.30230 (0.04%) | 70223.60360 | 70010.37270 - 70798.16150 | 2.0292 times | Mon 03 August 2026 | 70222.39760 (0.13%) | 70458.48280 | 69722.34520 - 70522.21000 | 1.1589 times | Fri 31 July 2026 | 70134.72010 (-1.57%) | 71245.65220 | 69989.91220 - 71245.65220 | 0.9171 times | Thu 30 July 2026 | 71250.62120 (-0.16%) | 71352.99220 | 70459.34510 - 71358.32310 | 1.0502 times | Wed 29 July 2026 | 71363.54070 (1.79%) | 70148.99890 | 69995.07940 - 71409.28690 | 0.7558 times | Tue 28 July 2026 | 70110.69190 (-1.38%) | 71091.75440 | 70082.07930 - 71093.43860 | 2.0607 times | Mon 27 July 2026 | 71091.33710 (0.3%) | 71385.64250 | 71081.07350 - 71598.65520 | 1.2044 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (-0.03%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Thu 23 July 2026 | 70902.04100 (-1.22%) | 71856.28160 | 70830.74030 - 71923.33330 | 0.8236 times | Wed 22 July 2026 | 71779.08610 (1.02%) | 71046.49280 | 71029.58930 - 72394.09730 | 0.8575 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 69448.92 and 70524.73
| Weekly Target 1 | 69181.45 |
| Weekly Target 2 | 69716.38 |
| Weekly Target 3 | 70257.269666667 |
| Weekly Target 4 | 70792.19 |
| Weekly Target 5 | 71333.09 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70251.30230 (0.17%) | 70458.48280 | 69722.34520 - 70798.16150 | 0.595 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 1.1176 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.8383 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.4251 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.407 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 1.0821 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.4026 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 1.1828 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.9495 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.4735 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 69448.92 and 70524.73
| Monthly Target 1 | 69181.45 |
| Monthly Target 2 | 69716.38 |
| Monthly Target 3 | 70257.269666667 |
| Monthly Target 4 | 70792.19 |
| Monthly Target 5 | 71333.09 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70251.30230 (0.17%) | 70458.48280 | 69722.34520 - 70798.16150 | 0.1436 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.2789 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.3462 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.2994 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.2482 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.1515 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.7328 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0779 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.9401 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7814 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.2142 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 70644.52 |
| 12 day DMA | 70826.49 |
| 20 day DMA | 70735.56 |
| 35 day DMA | 71206.3 |
| 50 day DMA | 72575.95 |
| 100 day DMA | 77243.59 |
| 150 day DMA | 80138.05 |
| 200 day DMA | 79225.7 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70455.38 | 70557.4 | 70724.87 |
| 12 day EMA | 70661.27 | 70735.78 | 70829.09 |
| 20 day EMA | 70941.11 | 71013.69 | 71096.95 |
| 35 day EMA | 71898.45 | 71995.42 | 72099.8 |
| 50 day EMA | 72864.95 | 72971.58 | 73083.74 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70644.52 | 70616.39 | 70790.18 |
| 12 day SMA | 70826.49 | 70787.85 | 70802.19 |
| 20 day SMA | 70735.56 | 70803.81 | 70885.77 |
| 35 day SMA | 71206.3 | 71322.28 | 71387.09 |
| 50 day SMA | 72575.95 | 72732.51 | 72897.22 |
| 100 day SMA | 77243.59 | 77453.6 | 77665.08 |
| 150 day SMA | 80138.05 | 80189.77 | 80262.33 |
| 200 day SMA | 79225.7 | 79263.17 | 79297.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.