GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 648407.02 and 656623.62

Daily Target 1641711.77
Daily Target 2646885.68
Daily Target 3649928.3622
Daily Target 4655102.27
Daily Target 5658144.96

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 17 July 2026 652059.59010 (0.93%) 646168.19020 644754.45070 - 652971.04580 1.1558 times
Thu 16 July 2026 646072.15460 (-1.77%) 657727.42580 645394.11210 - 657925.18520 0.7202 times
Wed 15 July 2026 657689.45150 (0.05%) 657383.32780 652844.32510 - 659517.85840 1.3108 times
Tue 14 July 2026 657388.76280 (1.27%) 649248.33280 648441.83630 - 661888.52420 1.2821 times
Mon 13 July 2026 649113.76570 (-2.23%) 660558.75860 648569.98570 - 661632.63540 0.5356 times
Fri 10 July 2026 663918.70410 (-0.84%) 669528.02260 662548.76780 - 669528.26030 0.6054 times
Thu 09 July 2026 669533.07430 (1.07%) 662476.41170 659567.86400 - 670925.21450 0.5258 times
Wed 08 July 2026 662469.62030 (-0.49%) 665441.51080 655519.37070 - 670208.74130 1.2263 times
Tue 07 July 2026 665750.68850 (-1.31%) 674531.71300 664753.83300 - 675430.45740 1.2805 times
Mon 06 July 2026 674580.28710 (1.32%) 676191.79430 671312.36570 - 678454.04410 1.3576 times
Thu 02 July 2026 665762.37320 (1.46%) 656090.57650 655467.22310 - 665762.37320 1.2296 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 639839.98 and 656974.06

Weekly Target 1635766.78
Weekly Target 2643913.19
Weekly Target 3652900.855
Weekly Target 4661047.26
Weekly Target 5670034.93

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.1095 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.1075 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 0.8462 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.1135 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 0.9306 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.7496 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.1544 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 0.9326 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.0253 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.0308 times
Thu 07 May 2026 737594.66140 (0.42%) 723665.95840 723665.95840 - 743990.85360 0.2726 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 648407.02 and 682106.61

Monthly Target 1624723.1
Monthly Target 2638391.35
Monthly Target 3658422.69496667
Monthly Target 4672090.94
Monthly Target 5692122.29

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 17 July 2026 652059.59010 (0.04%) 651780.68560 644754.45070 - 678454.04410 0.7565 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2675 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.2204 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1603 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.1026 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6982 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0183 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8863 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7334 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1563 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4219 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 652464.74
12 day DMA 660041.81
20 day DMA 659795.9
35 day DMA 675108.52
50 day DMA 691181.41
100 day DMA 727857.12
150 day DMA 729571.72
200 day DMA 703677.86

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA653623.19654404.87658570.61
12 day EMA658076.56659170.17661550.78
20 day EMA663528.33664735.03666698.68
35 day EMA676281.3677707.31679569.78
50 day EMA689936.44691481.79693334.47

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA652464.74654836.57659528.75
12 day SMA660041.81660019.5660372.54
20 day SMA659795.9661522.48663980.43
35 day SMA675108.52676760.1678862.04
50 day SMA691181.41692609.82693899.11
100 day SMA727857.12729245.68730539
150 day SMA729571.72729628729680.02
200 day SMA703677.86703230.34702805.68
Back to top | Use Dark Theme