Login or Join
HomepageGoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldJapanese
Strong Daily Stock price targets for GoldJapanese XAUJPY are 656130.88 and 665976.96
| Daily Target 1 | 648110.07 |
| Daily Target 2 | 654305.61 |
| Daily Target 3 | 657956.15516667 |
| Daily Target 4 | 664151.69 |
| Daily Target 5 | 667802.24 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 660501.14830 (1.01%) | 653834.67400 | 651760.61840 - 661606.69880 | 0 times | Mon 08 December 2025 | 653875.41110 (0.29%) | 652509.60360 | 650876.45860 - 655550.57550 | 0.0756 times | Fri 05 December 2025 | 651967.30530 (-0.08%) | 652504.25850 | 650741.19370 - 659748.33100 | 0.8821 times | Thu 04 December 2025 | 652497.47840 (0.01%) | 652459.51160 | 648351.92440 - 654402.85140 | 1.9961 times | Wed 03 December 2025 | 652446.22280 (-0.58%) | 656283.34550 | 651686.14460 - 658240.47540 | 0.0842 times | Tue 02 December 2025 | 656284.60280 (-0.24%) | 657872.95690 | 650810.24180 - 659237.69410 | 1.9912 times | Mon 01 December 2025 | 657894.44980 (-0.11%) | 658949.59000 | 655765.46720 - 661134.61810 | 0.083 times | Fri 28 November 2025 | 658626.23730 (1.16%) | 650347.36840 | 650347.36840 - 659220.20890 | 0.9346 times | Wed 26 November 2025 | 651070.27270 (0.87%) | 645468.17600 | 645468.17600 - 652894.88470 | 2.0046 times | Tue 25 November 2025 | 645451.77030 (-0.61%) | 649468.79970 | 643308.38690 - 650279.68580 | 1.9485 times | Mon 24 November 2025 | 649399.59970 (2.14%) | 637918.89380 | 633203.92520 - 649399.59970 | 1.3104 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 655688.8 and 666419.04
| Weekly Target 1 | 646931.2 |
| Weekly Target 2 | 653716.17 |
| Weekly Target 3 | 657661.43523333 |
| Weekly Target 4 | 664446.41 |
| Weekly Target 5 | 668391.68 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 660501.14830 (1.31%) | 652509.60360 | 650876.45860 - 661606.69880 | 0.0195 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.3009 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.6009 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.9337 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 1.0402 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.8272 times | Fri 31 October 2025 | 616770.35280 (0%) | 621484.31940 | 613871.86480 - 621484.31940 | 0 times | Fri 31 October 2025 | 616770.35280 (-1.81%) | 622938.80580 | 592256.20900 - 625062.27300 | 0.3605 times | Fri 24 October 2025 | 628124.06010 (-1.79%) | 640080.79480 | 610723.19720 - 659079.93050 | 2.1656 times | Fri 17 October 2025 | 639554.82980 (5.21%) | 614030.89630 | 612642.03330 - 655687.85870 | 1.7515 times | Fri 10 October 2025 | 607882.50220 (6.08%) | 584797.02550 | 584222.91400 - 619748.09660 | 1.7553 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 654426.54 and 667681.31
| Monthly Target 1 | 643565.15 |
| Monthly Target 2 | 652033.15 |
| Monthly Target 3 | 656819.92383333 |
| Monthly Target 4 | 665287.92 |
| Monthly Target 5 | 670074.7 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 660501.14830 (0.28%) | 658949.59000 | 648351.92440 - 661606.69880 | 0.8689 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 2.8969 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 4.5677 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.6665 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times | Fri 28 February 2025 | 430488.10000 (-0.93%) | 434299.30000 | 427098.40000 - 450828.10000 | 0 times |
Indicator Analysis of GoldJapanese
Please login to view indicator analysis. or View indicator analysis of GoldJapanese XAUJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 654257.51 |
| 12 day DMA | 652149.17 |
| 20 day DMA | 646837.75 |
| 35 day DMA | 633839.06 |
| 50 day DMA | 626954.01 |
| 100 day DMA | 567144.1 |
| 150 day DMA | 537802.44 |
| 200 day DMA | 514695.16 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655562.65 | 653093.77 | 652703.01 |
| 12 day EMA | 651271.63 | 649594.13 | 648815.99 |
| 20 day EMA | 645429.2 | 643843.38 | 642787.84 |
| 35 day EMA | 635413.08 | 633936.06 | 632762.16 |
| 50 day EMA | 624293.38 | 622816.13 | 621548.93 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654257.51 | 653414.2 | 654218.01 |
| 12 day SMA | 652149.17 | 650611.51 | 649774.74 |
| 20 day SMA | 646837.75 | 645555.38 | 643556.58 |
| 35 day SMA | 633839.06 | 633749.93 | 633340.77 |
| 50 day SMA | 626954.01 | 625121.65 | 623295.25 |
| 100 day SMA | 567144.1 | 565361.6 | 563632.58 |
| 150 day SMA | 537802.44 | 536565.3 | 535300.53 |
| 200 day SMA | 514695.16 | 513565.32 | 512453.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.