GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 710070.56 and 719972.63

Daily Target 1708342.63
Daily Target 2711798.48
Daily Target 3718244.7036
Daily Target 4721700.56
Daily Target 5728146.78

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Tue 02 June 2026 715254.34170 (-0.08%) 715886.58610 714788.84630 - 724690.92280 1.3804 times
Mon 01 June 2026 715849.67330 (-1.04%) 723796.58030 711700.55810 - 723972.05110 0.8293 times
Fri 29 May 2026 723403.22500 (1.12%) 715439.71670 715439.71670 - 729194.51650 1.2262 times
Thu 28 May 2026 715401.80820 (0.78%) 709851.73700 697574.10600 - 718033.28240 0.7585 times
Wed 27 May 2026 709864.62450 (-1.36%) 719676.09000 703993.88710 - 719852.70600 0.9852 times
Tue 26 May 2026 719640.01410 (0.31%) 725073.17840 715578.74840 - 725073.17840 1.3518 times
Fri 22 May 2026 717419.15080 (-0.54%) 721284.32840 716300.31930 - 721672.32900 1.2515 times
Thu 21 May 2026 721296.03830 (-0.07%) 721992.81080 716219.58580 - 725287.14400 0.1306 times
Wed 20 May 2026 721797.07140 (1.07%) 714238.46490 708798.02690 - 722360.39460 0.7779 times
Tue 19 May 2026 714153.39790 (-1.91%) 728003.08710 712762.94990 - 728255.28710 1.3088 times
Mon 18 May 2026 728074.68400 (1.02%) 721047.23350 714281.03640 - 728224.19720 1.2827 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 706982.27 and 719972.63

Weekly Target 1704224.91
Weekly Target 2709739.63
Weekly Target 3717215.2742
Weekly Target 4722729.99
Weekly Target 5730205.64

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Tue 02 June 2026 715254.34170 (-1.13%) 723796.58030 711700.55810 - 724690.92280 0.5658 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.1066 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.2167 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.2232 times
Thu 07 May 2026 737594.66140 (0.42%) 723665.95840 723665.95840 - 743990.85360 0.3235 times
Wed 06 May 2026 734523.06540 (1.36%) 723929.68730 709292.50950 - 735424.70910 0.8336 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 1.0775 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.6971 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.1183 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.8377 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.8375 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 706982.27 and 719972.63

Monthly Target 1704224.91
Monthly Target 2709739.63
Monthly Target 3717215.2742
Monthly Target 4722729.99
Monthly Target 5730205.64

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 02 June 2026 715254.34170 (-1.13%) 723796.58030 711700.55810 - 724690.92280 0.1613 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.4298 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.3594 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.2918 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.818 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.1931 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.0384 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.8592 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.3548 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4943 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 715954.73
12 day DMA 718572.8
20 day DMA 726183.07
35 day DMA 735297.74
50 day DMA 735838.16
100 day DMA 756899.75
150 day DMA 722465.7
200 day DMA 679461.88

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA716983.22717847.53718846.31
12 day EMA720378.02721309.27722301.57
20 day EMA724484.11725455.24726465.91
35 day EMA730758.89731671.69732603.18
50 day EMA736579.6737449.66738330.92

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA715954.73716831.87717145.76
12 day SMA718572.8720400.85722510.97
20 day SMA726183.07725947.17726389.18
35 day SMA735297.74736516.48737681.25
50 day SMA735838.16735869.58736214.8
100 day SMA756899.75756739.72756624.79
150 day SMA722465.7721885.78721256.64
200 day SMA679461.88678335.92677226.92
Back to top | Use Dark Theme