GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 691669.05 and 702015.23

Daily Target 1689245.19
Daily Target 2694092.91
Daily Target 3699591.37226667
Daily Target 4704439.09
Daily Target 5709937.56

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 24 December 2025 698940.62610 (-0.64%) 703766.98480 694743.65180 - 705089.83890 1.8922 times
Tue 23 December 2025 703442.89140 (0.58%) 699516.13980 694856.00050 - 703442.89140 0.0357 times
Mon 22 December 2025 699355.76050 (2.19%) 686124.68120 686124.68120 - 699389.35920 1.2863 times
Fri 19 December 2025 684374.63640 (1.47%) 674529.11510 672467.04080 - 685508.66650 2.3418 times
Thu 18 December 2025 674462.90560 (-0.08%) 675076.70470 671714.25760 - 678860.78740 0.9364 times
Wed 17 December 2025 675034.73890 (1.25%) 666728.32350 666719.93970 - 676595.61620 0.9022 times
Tue 16 December 2025 666719.85480 (-0.16%) 667649.12170 662188.00000 - 669700.12040 0.0938 times
Mon 15 December 2025 667808.56690 (-0.38%) 670843.68180 666963.28550 - 674451.79410 2.4207 times
Fri 12 December 2025 670340.19910 (0.75%) 665253.22010 664051.42060 - 677518.43060 0 times
Thu 11 December 2025 665340.87240 (0.98%) 658951.86290 655021.54840 - 666070.49140 0.0908 times
Wed 10 December 2025 658891.04370 (-0.24%) 660460.31840 656109.32460 - 660648.99120 0.0968 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 692532.65 and 711497.81

Weekly Target 1677753.22
Weekly Target 2688346.93
Weekly Target 3696718.38206667
Weekly Target 4707312.08
Weekly Target 5715683.54

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 24 December 2025 698940.62610 (2.13%) 686124.68120 686124.68120 - 705089.83890 0.8277 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.724 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0721 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.5825 times
Fri 28 November 2025 658626.23730 (3.59%) 637918.89380 633203.92520 - 659220.20890 1.9475 times
Fri 21 November 2025 635775.49500 (0.81%) 633787.10880 620673.38180 - 646143.34220 1.1359 times
Fri 14 November 2025 630693.66840 (2.74%) 616446.09440 616446.09440 - 655505.41140 1.2655 times
Fri 07 November 2025 613899.41270 (-0.47%) 616371.87960 603167.86300 - 617361.27790 1.0063 times
Fri 31 October 2025 616770.35280 (0%) 621484.31940 613871.86480 - 621484.31940 0 times
Fri 31 October 2025 616770.35280 (-1.81%) 622938.80580 592256.20900 - 625062.27300 0.4386 times
Fri 24 October 2025 628124.06010 (-1.79%) 640080.79480 610723.19720 - 659079.93050 2.6345 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 673646.28 and 730384.19

Monthly Target 1627389.55
Monthly Target 2663165.09
Monthly Target 3684127.46313333
Monthly Target 4719903
Monthly Target 5740865.38

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 24 December 2025 698940.62610 (6.12%) 658949.59000 648351.92440 - 705089.83890 1.9948 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 2.5397 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 4.0045 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 1.461 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 692115.36
12 day DMA 677101.1
20 day DMA 667993.76
35 day DMA 653482.58
50 day DMA 644744.89
100 day DMA 587608.7
150 day DMA 552739.76
200 day DMA 527787.57

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA692955689962.63683223.51
12 day EMA680328.04676945.13672129.06
20 day EMA670917.81667969.34664236.93
35 day EMA658515.96656136.02653350.91
50 day EMA647375.85645272.04642898.71

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA692115.36687334.19679989.58
12 day SMA677101.1673345.67669056.04
20 day SMA667993.76665319.32662617.15
35 day SMA653482.58650788.21648311.85
50 day SMA644744.89643406.81641911.67
100 day SMA587608.7585634.02583585.48
150 day SMA552739.76551318.44549820.64
200 day SMA527787.57526522.13525200.48
Back to top | Use Dark Theme