GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 777548.06 and 788720.6

Daily Target 1774941.66
Daily Target 2780154.46
Daily Target 3786114.19976667
Daily Target 4791327
Daily Target 5797286.74

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 09 February 2026 785367.25760 (0.7%) 792061.62180 780901.40170 - 792073.94000 1.0565 times
Fri 06 February 2026 779936.64170 (5.13%) 741314.69300 734671.59200 - 779936.64170 1.7479 times
Thu 05 February 2026 741878.05570 (-5.74%) 787127.54490 741878.05570 - 787162.01230 0.063 times
Wed 04 February 2026 787031.81880 (2.18%) 770330.23520 767261.89760 - 795380.70050 0.0705 times
Tue 03 February 2026 770251.94030 (4.28%) 739065.65130 739065.65130 - 774739.96550 1.2253 times
Mon 02 February 2026 738609.66160 (-2.09%) 737776.45280 689928.99790 - 749224.09440 1.7907 times
Fri 30 January 2026 754411.56300 (-9.28%) 831670.39560 734053.97520 - 833772.26920 0.5969 times
Thu 29 January 2026 831575.96450 (-1.51%) 844113.34900 796914.91500 - 854300.60540 0.5289 times
Wed 28 January 2026 844292.66800 (7.1%) 788386.41760 787941.55280 - 845257.24210 0.9961 times
Tue 27 January 2026 788311.62680 (1.14%) 779445.57960 774981.43040 - 789022.68100 1.9242 times
Mon 26 January 2026 779460.06160 (0.4%) 780381.94030 773032.41110 - 785233.80130 1.0288 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 777548.06 and 788720.6

Weekly Target 1774941.66
Weekly Target 2780154.46
Weekly Target 3786114.19976667
Weekly Target 4791327
Weekly Target 5797286.74

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 09 February 2026 785367.25760 (0.7%) 792061.62180 780901.40170 - 792073.94000 0.2275 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.0545 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.0927 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 0.9653 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.1608 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.6155 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.6068 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 1.0065 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.2194 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.051 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.1193 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 737648.13 and 843099.83

Monthly Target 1651440.62
Monthly Target 2718403.94
Monthly Target 3756892.31866667
Monthly Target 4823855.64
Monthly Target 5862344.02

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 09 February 2026 785367.25760 (4.1%) 737776.45280 689928.99790 - 795380.70050 0.556 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 2.281 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.9853 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.6427 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.5901 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.945 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 772893.14
12 day DMA 781459.76
20 day DMA 766009.78
35 day DMA 734781.41
50 day DMA 712332.95
100 day DMA 659601.59
150 day DMA 604242.72
200 day DMA 571645.56

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA775332.71770316.19765506.69
12 day EMA771487.81768965.17766971.06
20 day EMA760927.62758356.16756085.53
35 day EMA738987.16736256.61733685.02
50 day EMA712732.61709769.16706906.37

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA772893.14763541.62758436.61
12 day SMA781459.76781354.46779643.47
20 day SMA766009.78762348.54758464.31
35 day SMA734781.41731629.05728394.28
50 day SMA712332.95709534.64706923.9
100 day SMA659601.59657012.14654459.06
150 day SMA604242.72602268.66600352.27
200 day SMA571645.56570057.14568490.09
Back to top | Use Dark Theme