GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 366185.55 and 373804.85

Daily Target 1359836.13
Daily Target 2364915.67
Daily Target 3367455.43333333
Daily Target 4372534.97
Daily Target 5375074.73

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 26 April 2024 369995.20000 (2%) 362719.80000 362375.90000 - 369995.20000 0 times
Thu 25 April 2024 362727.90000 (0.85%) 359820.20000 359092.60000 - 363781.90000 0 times
Wed 24 April 2024 359687.20000 (0.01%) 359531.50000 358438.00000 - 361707.50000 0 times
Tue 23 April 2024 359668.40000 (-0.43%) 361242.10000 355401.40000 - 361253.90000 0 times
Mon 22 April 2024 361235.00000 (-2.3%) 368817.70000 360153.90000 - 368817.70000 0 times
Fri 19 April 2024 369742.50000 (0.45%) 367738.00000 367081.50000 - 371584.70000 0 times
Thu 18 April 2024 368079.10000 (0.74%) 365377.30000 364956.00000 - 369213.90000 0 times
Wed 17 April 2024 365367.10000 (-0.92%) 368607.70000 364906.10000 - 370234.30000 0 times
Tue 16 April 2024 368754.10000 (0.38%) 367340.80000 365417.40000 - 370478.30000 0 times
Mon 15 April 2024 367342.80000 (2.25%) 362327.40000 360270.20000 - 368328.50000 0 times
Fri 12 April 2024 359276.40000 (-1.33%) 364035.70000 358091.00000 - 371011.30000 0 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 362698.3 and 377292.1

Weekly Target 1350536.8
Weekly Target 2360266
Weekly Target 3365130.6
Weekly Target 4374859.8
Weekly Target 5379724.4

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 26 April 2024 369995.20000 (0.07%) 368817.70000 355401.40000 - 369995.20000 0 times
Fri 19 April 2024 369742.50000 (2.91%) 362327.40000 360270.20000 - 371584.70000 0 times
Fri 12 April 2024 359276.40000 (5.88%) 350596.90000 349807.60000 - 371011.30000 0 times
Mon 01 April 2024 339316.70000 (0.61%) 337944.40000 337944.40000 - 342799.20000 0 times
Thu 28 March 2024 337255.30000 (2.85%) 328066.50000 327479.00000 - 337255.30000 0 times
Fri 22 March 2024 327901.50000 (2.02%) 321239.50000 320013.30000 - 333702.20000 0 times
Fri 15 March 2024 321416.60000 (0.31%) 320885.50000 317913.00000 - 322962.60000 0 times
Fri 08 March 2024 320430.20000 (2.45%) 312502.30000 312258.20000 - 322618.00000 0 times
Fri 01 March 2024 312770.70000 (2.55%) 306126.10000 304342.30000 - 313399.20000 0 times
Fri 23 February 2024 305000.50000 (1.17%) 302849.30000 302803.70000 - 305350.00000 0 times
Fri 16 February 2024 301484.20000 (-0.26%) 302181.80000 299072.30000 - 303170.20000 0 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 353969.8 and 387610.1

Monthly Target 1326201.13
Monthly Target 2348098.17
Monthly Target 3359841.43333333
Monthly Target 4381738.47
Monthly Target 5393481.73

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 26 April 2024 369995.20000 (9.71%) 337944.40000 337944.40000 - 371584.70000 0 times
Thu 28 March 2024 337255.30000 (9.92%) 306535.00000 304342.30000 - 337255.30000 0 times
Thu 29 February 2024 306810.90000 (2.41%) 300191.30000 298202.00000 - 306899.20000 0 times
Wed 31 January 2024 299594.70000 (2.94%) 291236.90000 291236.90000 - 301714.00000 0 times
Fri 29 December 2023 291038.00000 (-3.62%) 300740.00000 286818.40000 - 308559.10000 0 times
Thu 30 November 2023 301977.90000 (0.54%) 297616.00000 292197.60000 - 303021.50000 0 times
Tue 31 October 2023 300366.70000 (8.76%) 276369.90000 269581.00000 - 303021.50000 0 times
Fri 29 September 2023 276165.10000 (-2.15%) 284120.30000 276018.90000 - 287491.60000 0 times
Thu 31 August 2023 282219.50000 (0.87%) 275719.20000 273891.60000 - 284292.20000 0 times
Mon 31 July 2023 279792.50000 (1.02%) 276921.30000 269597.30000 - 280587.00000 0 times
Fri 30 June 2023 276971.70000 (1.31%) 273864.60000 271834.90000 - 277856.10000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 362662.74
12 day DMA 364664.93
20 day DMA 355622.36
35 day DMA 341478.56
50 day DMA 330261.11
100 day DMA 313125.77
150 day DMA 305481.18
200 day DMA 298747.3

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA364822.33362236.29361990.52
12 day EMA361319.15359742.24359199.59
20 day EMA355206.3353650.26352695.14
35 day EMA343876.84342339.16341138.81
50 day EMA331192.01329608.87328257.64

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA362662.74362612.2363682.44
12 day SMA364664.93363592.48363140.15
20 day SMA355622.36353517.67351923.03
35 day SMA341478.56339843.57338245.94
50 day SMA330261.11328934.83327711.83
100 day SMA313125.77312430.35311806.75
150 day SMA305481.18304916.9304402.34
200 day SMA298747.3298251.76297797.49
Back to top | Use Dark Theme