GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 692159.15 and 701468.88

Daily Target 1684430.52
Daily Target 2690578.06
Daily Target 3693740.24323333
Daily Target 4699887.78
Daily Target 5703049.97

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 02 September 2026 696725.59910 (0.39%) 693711.30330 687592.70180 - 696902.42880 1.4903 times
Tue 01 September 2026 694024.20240 (-2.31%) 710712.61890 693226.46550 - 711909.82430 1.4997 times
Mon 31 August 2026 710442.86400 (-0.42%) 712629.69940 704694.46170 - 714599.41250 0.1385 times
Fri 28 August 2026 713463.26940 (-2.6%) 732415.32780 713391.69400 - 735781.24050 0 times
Thu 27 August 2026 732536.60530 (-0.48%) 736119.92880 729200.71000 - 739036.34280 1.5408 times
Wed 26 August 2026 736094.83490 (-0.76%) 741584.33800 731539.26880 - 741656.43870 1.4941 times
Tue 25 August 2026 741713.59580 (-0.3%) 744318.31580 734759.85780 - 746468.85940 1.4828 times
Mon 24 August 2026 743929.91350 (1.57%) 733905.99870 731761.12220 - 743929.91350 0.8701 times
Fri 21 August 2026 732426.41070 (1.85%) 719248.79750 717814.02570 - 735692.84100 0 times
Thu 20 August 2026 719150.10500 (0.67%) 714375.75420 707935.77420 - 720607.88380 1.4838 times
Wed 19 August 2026 714386.11990 (3.36%) 691244.25290 690931.72660 - 715150.95230 0.1197 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 678655.8 and 705662.51

Weekly Target 1672632.53
Weekly Target 2684679.06
Weekly Target 3699639.2378
Weekly Target 4711685.77
Weekly Target 5726645.95

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 02 September 2026 696725.59910 (-2.35%) 712629.69940 687592.70180 - 714599.41250 0.746 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2848 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9608 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.1043 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2941 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0751 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.8152 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.3611 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.3586 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 1.038 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 680000.59 and 704317.71

Monthly Target 1674425.59
Monthly Target 2685575.59
Monthly Target 3698742.7084
Monthly Target 4709892.72
Monthly Target 5723059.83

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 02 September 2026 696725.59910 (-1.93%) 710712.61890 687592.70180 - 711909.82430 0.1708 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.1204 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.2229 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2903 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.2423 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1811 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.1224 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.7108 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0366 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.9023 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7465 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 709438.51
12 day DMA 718835.65
20 day DMA 708990.93
35 day DMA 687356.99
50 day DMA 678746.39
100 day DMA 698997.45
150 day DMA 723181.3
200 day DMA 716069.37

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA706880.97711957.89720923.39
12 day EMA710855.14713423.24716949.09
20 day EMA705345.73706252.71707539.35
35 day EMA695288.76695204.17695273.64
50 day EMA680958.62680315.34679756.03

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA709438.51717312.36726850.23
12 day SMA718835.65719496.09719757.27
20 day SMA708990.93707830.16705241.78
35 day SMA687356.99685909.74684871.61
50 day SMA678746.39677786.72677133.21
100 day SMA698997.45699609.3700235.22
150 day SMA723181.3724080.31725082.1
200 day SMA716069.37715739.21715500.72
Back to top | Use Dark Theme