GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 399417.57 and 403545.71

Daily Target 1398385.79
Daily Target 2400449.35
Daily Target 3402513.92993333
Daily Target 4404577.49
Daily Target 5406642.07

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 24 December 2025 402512.91290 (-0.08%) 403044.39560 400450.36810 - 404578.50880 1.8685 times
Tue 23 December 2025 402841.73130 (0.84%) 399544.81910 398277.74000 - 402841.73130 0.0309 times
Mon 22 December 2025 399495.33160 (2.8%) 389868.40040 389868.40040 - 399495.33160 1.2667 times
Fri 19 December 2025 388607.48730 (-0.69%) 391299.52300 387788.98510 - 391299.52300 2.3555 times
Thu 18 December 2025 391293.22170 (-0.28%) 392461.73220 389822.12310 - 393731.62340 0.9431 times
Wed 17 December 2025 392403.93530 (0.16%) 391792.76610 389909.27120 - 393367.53600 0.8857 times
Tue 16 December 2025 391793.83310 (0.21%) 390919.31200 388752.89180 - 393591.04030 0.1074 times
Mon 15 December 2025 390963.58440 (0.38%) 389995.57200 389636.60760 - 394436.64260 2.4481 times
Fri 12 December 2025 389489.94680 (0.91%) 385961.84270 385008.49670 - 393490.56460 0 times
Thu 11 December 2025 385995.44860 (1.6%) 379932.21830 379033.52900 - 386477.61420 0.0942 times
Wed 10 December 2025 379903.50340 (0.34%) 378636.55900 376948.73100 - 380211.34860 0.103 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 396190.66 and 410900.77

Weekly Target 1384276.5
Weekly Target 2393394.71
Weekly Target 3398986.60736667
Weekly Target 4408104.81
Weekly Target 5413696.72

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 24 December 2025 402512.91290 (3.58%) 389868.40040 389868.40040 - 404578.50880 0.8189 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.7432 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0746 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.5746 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.9491 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 1.1439 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 1.2527 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 1.0035 times
Fri 31 October 2025 355319.59590 (0%) 357859.34320 353787.30040 - 357859.34320 0 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.4395 times
Fri 24 October 2025 360924.88460 (-3.43%) 373401.28380 352940.29800 - 384750.81930 2.6021 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 389001.59 and 418089.83

Monthly Target 1365105.66
Monthly Target 2383809.29
Monthly Target 3394193.89733333
Monthly Target 4412897.52
Monthly Target 5423282.14

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 24 December 2025 402512.91290 (6.76%) 377396.68850 375490.27030 - 404578.50880 1.9977 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.5374 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 3.9932 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.4717 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 396950.14
12 day DMA 391160.6
20 day DMA 385640.54
35 day DMA 375850.22
50 day DMA 371537.03
100 day DMA 342862.11
150 day DMA 323595.01
200 day DMA 309050.67

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA398315.01396216.38392904.2
12 day EMA392048.79390146.9387839.57
20 day EMA386748.7385090.04383222.27
35 day EMA379972.95378645.95377221.46
50 day EMA373204.64372008.88370750.92

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA396950.14394928.34392718.76
12 day SMA391160.6389115.81387006.61
20 day SMA385640.54383937.48382239.15
35 day SMA375850.22374328372970.23
50 day SMA371537.03370881.57370143.81
100 day SMA342862.11341764.87340623.05
150 day SMA323595.01322829.07322014.36
200 day SMA309050.67308312.78307547.97
Back to top | Use Dark Theme