GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 454172.86 and 463506.48

Daily Target 1447106.15
Daily Target 2451905.95
Daily Target 3456439.77076667
Daily Target 4461239.58
Daily Target 5465773.39

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 09 February 2026 456705.75590 (1.66%) 456091.76890 451639.96630 - 460973.59010 1.055 times
Fri 06 February 2026 449267.09060 (5.17%) 426883.08240 423578.94570 - 449823.98800 1.7469 times
Thu 05 February 2026 427186.86510 (-5.85%) 453736.81230 427186.86510 - 453866.57820 0.0655 times
Wed 04 February 2026 453746.14160 (1.5%) 447082.37980 442951.11520 - 460112.19790 0.0706 times
Tue 03 February 2026 447034.89260 (4.04%) 429859.64260 429859.64260 - 449291.11870 1.2062 times
Mon 02 February 2026 429659.82670 (-3.86%) 435940.17650 408609.15980 - 443425.68020 1.7948 times
Fri 30 January 2026 446925.59480 (-10.37%) 498679.64890 435730.39770 - 499840.26950 0.5936 times
Thu 29 January 2026 498641.22180 (-1.7%) 507182.52100 480109.20570 - 513459.87510 0.5357 times
Wed 28 January 2026 507285.68150 (7.2%) 473254.84660 472324.66450 - 507858.25050 0.9957 times
Tue 27 January 2026 473225.21320 (2.13%) 463251.99760 461274.13910 - 473942.44420 1.936 times
Mon 26 January 2026 463366.48350 (1.42%) 461316.18740 459673.35650 - 467714.57760 1.0524 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 454172.86 and 463506.48

Weekly Target 1447106.15
Weekly Target 2451905.95
Weekly Target 3456439.77076667
Weekly Target 4461239.58
Weekly Target 5465773.39

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 09 February 2026 456705.75590 (1.66%) 456091.76890 451639.96630 - 460973.59010 0.2265 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.0485 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.0978 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 0.9717 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.1608 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.6135 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.5943 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 0.9944 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.2395 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.053 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.1197 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 432657.46 and 485021.89

Monthly Target 1389731.74
Monthly Target 2423218.75
Monthly Target 3442096.1686
Monthly Target 4475583.18
Monthly Target 5494460.6

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 09 February 2026 456705.75590 (2.19%) 435940.17650 408609.15980 - 460973.59010 0.5516 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 2.2791 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.9798 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.6455 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.5896 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.9544 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 446788.15
12 day DMA 459158.84
20 day DMA 445720.47
35 day DMA 425179.34
50 day DMA 412186.74
100 day DMA 382879.27
150 day DMA 352297.48
200 day DMA 334385.35

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA449773.5446307.89444828.51
12 day EMA449236.12447878.49447626.11
20 day EMA442765.49441298.74440460.34
35 day EMA429003.86427372.96426083.98
50 day EMA411805.45409973.55408370.4

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA446788.15441378.96440910.66
12 day SMA459158.84458844.92457979.01
20 day SMA445720.47443237.72440893.54
35 day SMA425179.34423342.14421700.05
50 day SMA412186.74410421.66408813.82
100 day SMA382879.27381439.28380057.71
150 day SMA352297.48351201.33350156.36
200 day SMA334385.35333456.02332541.8
Back to top | Use Dark Theme