GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 438410.23 and 455601.16

Daily Target 1424084.45
Daily Target 2435545.07
Daily Target 3441275.3849
Daily Target 4452736.01
Daily Target 5458466.32

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 07 April 2026 447005.69540 (3.28%) 432983.64350 429814.76390 - 447005.69540 0.0663 times
Mon 06 April 2026 432798.36170 (-0.35%) 429129.79180 428757.14070 - 437830.64670 1.6888 times
Thu 02 April 2026 434330.59970 (-2.06%) 443414.80550 427737.25900 - 444693.97130 0.7944 times
Wed 01 April 2026 443486.84210 (1.17%) 438647.25590 437447.03280 - 445774.99930 0.9748 times
Tue 31 March 2026 438353.14640 (2.95%) 425731.58560 425137.06690 - 438353.14640 1.6333 times
Mon 30 March 2026 425782.65470 (-0.02%) 422140.63190 415680.07410 - 432738.74410 0.8259 times
Fri 27 March 2026 425879.85080 (2.6%) 415169.25640 413181.76690 - 429660.11460 0.6846 times
Thu 26 March 2026 415073.62800 (-1.96%) 423337.20830 411040.20850 - 427747.17930 1.591 times
Wed 25 March 2026 423372.86720 (-0.9%) 427584.64360 423372.86720 - 431383.21360 1.604 times
Tue 24 March 2026 427201.28770 (3.91%) 413800.64190 403906.41260 - 427201.28770 0.1369 times
Mon 23 March 2026 411133.62880 (-2.47%) 419914.97630 389115.57700 - 419914.97630 0.7553 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 437881.42 and 456129.97

Weekly Target 1422674.29
Weekly Target 2434839.99
Weekly Target 3440922.84383333
Weekly Target 4453088.55
Weekly Target 5459171.4

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 07 April 2026 447005.69540 (2.92%) 429129.79180 428757.14070 - 447005.69540 0.4793 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 1.1548 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 1.3032 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.3916 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.8356 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 1.0085 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.6961 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.734 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.3968 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.1501 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 437371.48 and 456639.91

Monthly Target 1421314.45
Monthly Target 2434160.07
Monthly Target 3440582.88326667
Monthly Target 4453428.51
Monthly Target 5459851.32

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 07 April 2026 447005.69540 (1.97%) 438647.25590 427737.25900 - 447005.69540 0.2742 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.7691 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.1329 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.646 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.4299 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.1884 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.8702 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.6893 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 439194.93
12 day DMA 428830.76
20 day DMA 443144.47
35 day DMA 453610.9
50 day DMA 454948.25
100 day DMA 423200.63
150 day DMA 395027.23
200 day DMA 368589.98

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA438158.28433735.24434203.61
12 day EMA437482.63435751.78436288.57
20 day EMA441512.89440934.96441791.06
35 day EMA445796.13445724.92446485.95
50 day EMA452172.56452383.36453182.42

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA439194.93434950.32433566.62
12 day SMA428830.76427583.25430316.39
20 day SMA443144.47444568.11446306.55
35 day SMA453610.9453878.83454229.71
50 day SMA454948.25455145.37455548.17
100 day SMA423200.63422385.01421604.26
150 day SMA395027.23393993.49393058.38
200 day SMA368589.98367801.31367045.55
Back to top | Use Dark Theme