GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 391156.6 and 394614.87

Daily Target 1388435.32
Daily Target 2390419.63
Daily Target 3391893.58083333
Daily Target 4393877.89
Daily Target 5395351.85

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 17 December 2025 392403.93530 (0.16%) 391792.76610 389909.27120 - 393367.53600 1.2226 times
Tue 16 December 2025 391793.83310 (0.21%) 390919.31200 388752.89180 - 393591.04030 0.1483 times
Mon 15 December 2025 390963.58440 (0.38%) 389995.57200 389636.60760 - 394436.64260 3.3794 times
Fri 12 December 2025 389489.94680 (0.91%) 385961.84270 385008.49670 - 393490.56460 0 times
Thu 11 December 2025 385995.44860 (1.6%) 379932.21830 379033.52900 - 386477.61420 0.13 times
Wed 10 December 2025 379903.50340 (0.34%) 378636.55900 376948.73100 - 380211.34860 0.1422 times
Tue 09 December 2025 378626.24100 (0.17%) 378015.31280 375705.85440 - 378885.27550 0 times
Mon 08 December 2025 377975.48160 (0.12%) 377883.36090 377020.31180 - 380151.80210 0.1259 times
Fri 05 December 2025 377531.25940 (-0.08%) 377852.28230 377182.57150 - 382356.05480 1.4582 times
Thu 04 December 2025 377850.61550 (-0.37%) 379277.93070 376511.73990 - 379973.22240 3.3936 times
Wed 03 December 2025 379247.28600 (0.14%) 378734.59460 378331.95460 - 381529.42740 0.1381 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 390578.41 and 396262.16

Weekly Target 1386180.74
Weekly Target 2389292.34
Weekly Target 3391864.4899
Weekly Target 4394976.09
Weekly Target 5397548.24

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 17 December 2025 392403.93530 (0.75%) 389995.57200 388752.89180 - 394436.64260 0.8143 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0682 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.4407 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.7832 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 1.0465 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 1.1461 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 0.9181 times
Fri 31 October 2025 355319.59590 (0%) 357859.34320 353787.30040 - 357859.34320 0 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.4021 times
Fri 24 October 2025 360924.88460 (-3.43%) 373401.28380 352940.29800 - 384750.81930 2.3807 times
Fri 17 October 2025 373751.28440 (4.96%) 358564.67820 357717.41150 - 384342.38000 1.9476 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 383947.1 and 402893.48

Monthly Target 1368497.24
Monthly Target 2380450.59
Monthly Target 3387443.61606667
Monthly Target 4399396.96
Monthly Target 5406389.99

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 17 December 2025 392403.93530 (4.08%) 377396.68850 375490.27030 - 394436.64260 1.3083 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.756 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 4.3372 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.5985 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 390129.35
12 day DMA 383375.83
20 day DMA 377719.35
35 day DMA 369608.85
50 day DMA 367884.15
100 day DMA 337443.39
150 day DMA 319654.12
200 day DMA 305443.05

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA389518.28388075.67386216.86
12 day EMA384081.82382569.24380892.63
20 day EMA379453.85378091.29376649.55
35 day EMA373773.93372677.12371551.65
50 day EMA368431.08367453366459.91

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA390129.35387629.26384995.74
12 day SMA383375.83382265.79381035.12
20 day SMA377719.35376129.14374455.78
35 day SMA369608.85368363.5367249.76
50 day SMA367884.15367120.54366328.22
100 day SMA337443.39336395.44335358.59
150 day SMA319654.12318920.85318203.29
200 day SMA305443.05304757.47304054.45
Back to top | Use Dark Theme