GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 374770.17 and 379943.66

Daily Target 1373849.81
Daily Target 2375690.54
Daily Target 3379023.29523333
Daily Target 4380864.02
Daily Target 5384196.78

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 05 December 2025 377531.25940 (-0.08%) 377852.28230 377182.57150 - 382356.05480 0.7754 times
Thu 04 December 2025 377850.61550 (-0.37%) 379277.93070 376511.73990 - 379973.22240 1.8045 times
Wed 03 December 2025 379247.28600 (0.14%) 378734.59460 378331.95460 - 381529.42740 0.0734 times
Tue 02 December 2025 378728.86730 (-0.09%) 379054.85340 375490.27030 - 379842.59100 1.743 times
Mon 01 December 2025 379083.41550 (0.55%) 377396.68850 377216.92600 - 381360.38220 0.0724 times
Fri 28 November 2025 377025.78120 (1.5%) 371737.06930 371737.06930 - 377234.79670 0.8391 times
Wed 26 November 2025 371440.97500 (0.81%) 368458.05160 368458.05160 - 372349.70010 1.8045 times
Tue 25 November 2025 368451.56330 (-0.11%) 368918.00650 367692.16240 - 370124.03070 1.743 times
Mon 24 November 2025 368875.30700 (1.26%) 364954.49180 360749.85350 - 368875.30700 1.1447 times
Fri 21 November 2025 364281.12400 (0.65%) 361893.32180 357552.94300 - 366371.60430 0 times
Thu 20 November 2025 361934.37760 (-0.23%) 362814.99280 358790.49000 - 363406.90410 0.6523 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 376510.76 and 383376.55

Weekly Target 1371593.41
Weekly Target 2374562.33
Weekly Target 3378459.19483333
Weekly Target 4381428.12
Weekly Target 5385324.98

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.1058 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.3688 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 0.8033 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 0.8797 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 0.7047 times
Fri 31 October 2025 355319.59590 (0%) 357859.34320 353787.30040 - 357859.34320 0 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.3087 times
Fri 24 October 2025 360924.88460 (-3.43%) 373401.28380 352940.29800 - 384750.81930 1.8274 times
Fri 17 October 2025 373751.28440 (4.96%) 358564.67820 357717.41150 - 384342.38000 1.4949 times
Fri 10 October 2025 356087.50910 (3.25%) 346929.20040 346217.63630 - 360227.15320 1.5067 times
Fri 03 October 2025 344875.64750 (3.37%) 334229.67620 334146.76610 - 345256.39860 1.5158 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 376510.76 and 383376.55

Monthly Target 1371593.41
Monthly Target 2374562.33
Monthly Target 3378459.19483333
Monthly Target 4381428.12
Monthly Target 5385324.98

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 0.8537 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.9001 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 4.5641 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.6821 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 378488.29
12 day DMA 372269.59
20 day DMA 368871.67
35 day DMA 364313.16
50 day DMA 361200.55
100 day DMA 329434.53
150 day DMA 314194.08
200 day DMA 299929.09

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA377205.39377042.48376638.47
12 day EMA373369.01372612.51371660.47
20 day EMA369721.6368899.89367958.13
35 day EMA364944.26364203.22363399.75
50 day EMA360409.05359710.48358970.37

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA378488.29378387.19377105.27
12 day SMA372269.59370858.62369231.62
20 day SMA368871.67367674.95366373.66
35 day SMA364313.16364507.38364273.34
50 day SMA361200.55360296.49359385.85
100 day SMA329434.53328521.79327580.86
150 day SMA314194.08313520.09312856.47
200 day SMA299929.09299237.11298544.93
Back to top | Use Dark Theme