GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 455342.93 and 460404.86

Daily Target 1451486.13
Daily Target 2454137.81
Daily Target 3456548.05333333
Daily Target 4459199.74
Daily Target 5461609.98

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 10 February 2026 456789.49370 (0.02%) 456730.71720 453896.37060 - 458958.29570 0.5634 times
Mon 09 February 2026 456705.75590 (1.66%) 456091.76890 451639.96630 - 460973.59010 1.2345 times
Fri 06 February 2026 449267.09060 (5.17%) 426883.08240 423578.94570 - 449823.98800 2.0442 times
Thu 05 February 2026 427186.86510 (-5.85%) 453736.81230 427186.86510 - 453866.57820 0.0767 times
Wed 04 February 2026 453746.14160 (1.5%) 447082.37980 442951.11520 - 460112.19790 0.0826 times
Tue 03 February 2026 447034.89260 (4.04%) 429859.64260 429859.64260 - 449291.11870 1.4115 times
Mon 02 February 2026 429659.82670 (-3.86%) 435940.17650 408609.15980 - 443425.68020 2.1003 times
Fri 30 January 2026 446925.59480 (-10.37%) 498679.64890 435730.39770 - 499840.26950 0.6947 times
Thu 29 January 2026 498641.22180 (-1.7%) 507182.52100 480109.20570 - 513459.87510 0.6268 times
Wed 28 January 2026 507285.68150 (7.2%) 473254.84660 472324.66450 - 507858.25050 1.1652 times
Tue 27 January 2026 473225.21320 (2.13%) 463251.99760 461274.13910 - 473942.44420 2.2655 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 454214.73 and 463548.35

Weekly Target 1447134.06
Weekly Target 2451961.78
Weekly Target 3456467.68336667
Weekly Target 4461295.4
Weekly Target 5465801.31

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 10 February 2026 456789.49370 (1.67%) 456091.76890 451639.96630 - 460973.59010 0.3265 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.0378 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.0865 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 0.9617 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.1489 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.597 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.578 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 0.9842 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.2269 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0525 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.1082 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 432699.33 and 485063.76

Monthly Target 1389759.65
Monthly Target 2423274.57
Monthly Target 3442124.0812
Monthly Target 4475639
Monthly Target 5494488.51

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 10 February 2026 456789.49370 (2.21%) 435940.17650 408609.15980 - 460973.59010 0.5936 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 2.269 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.971 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.6382 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.5781 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.9501 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 448739.07
12 day DMA 459152.86
20 day DMA 447878.71
35 day DMA 427050.66
50 day DMA 413893.71
100 day DMA 384262.67
150 day DMA 353398.02
200 day DMA 335341.36

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA452111.93449773.5446307.89
12 day EMA450398.13449236.48447878.91
20 day EMA444104.6442769.94441303.66
35 day EMA430527.88428981.77427349.57
50 day EMA413568.32411804.93409973.01

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA448739.07446788.15441378.96
12 day SMA459152.86459158.84458844.92
20 day SMA447878.71445720.47443237.72
35 day SMA427050.66425179.34423342.14
50 day SMA413893.71412186.74410421.66
100 day SMA384262.67382879.27381439.28
150 day SMA353398.02352297.48351201.33
200 day SMA335341.36334385.35333456.02
Back to top | Use Dark Theme