GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3771.41 and 3846.27

Daily Target 13756
Daily Target 23786.83
Daily Target 33830.8535
Daily Target 43861.69
Daily Target 53905.71

Daily price and volume Gold Pound

Date Closing Open Range Volume
Thu 12 March 2026 3817.66280 (-0.78%) 3842.97660 3800.02150 - 3874.87620 0.1644 times
Wed 11 March 2026 3847.67680 (-0.54%) 3870.24840 3845.14230 - 3884.82770 1.9884 times
Tue 10 March 2026 3868.67140 (1%) 3830.14170 3819.30340 - 3887.87950 1.8907 times
Mon 09 March 2026 3830.24850 (-0.77%) 3810.76000 3790.79500 - 3847.88920 1.8465 times
Fri 06 March 2026 3859.98210 (1.24%) 3812.11090 3800.28680 - 3860.68170 0 times
Thu 05 March 2026 3812.71130 (-1.22%) 3860.19870 3797.41310 - 3888.47340 0.0551 times
Wed 04 March 2026 3859.63210 (0.57%) 3837.93240 3834.27890 - 3887.54500 1.8589 times
Tue 03 March 2026 3837.82520 (-3.57%) 3982.49330 3795.94500 - 4009.72460 0.3924 times
Mon 02 March 2026 3979.92110 (1.63%) 4015.20970 3950.24390 - 4060.56960 1.8038 times
Fri 27 February 2026 3915.97730 (1.86%) 3843.60570 3835.41230 - 3916.07410 0 times
Thu 26 February 2026 3844.61700 (0.83%) 3812.01960 3808.73430 - 3853.59350 1.3067 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3804.23 and 3901.31

Weekly Target 13735.03
Weekly Target 23776.35
Weekly Target 33832.1124333333
Weekly Target 43873.43
Weekly Target 53929.2

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Thu 12 March 2026 3817.66280 (-1.1%) 3810.76000 3790.79500 - 3887.87950 1.4579 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 1.0174 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.7394 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.7665 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.4083 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 1.0343 times
Fri 30 January 2026 3562.27550 (-2.53%) 3685.38100 3467.16860 - 4036.95070 1.1665 times
Fri 23 January 2026 3654.70320 (6.39%) 3477.32580 3475.22490 - 3678.00170 1.0965 times
Fri 16 January 2026 3435.34640 (2.08%) 3390.00750 3389.70770 - 3454.98390 1.3132 times
Fri 09 January 2026 3365.25750 (4.56%) 3251.94210 3251.94210 - 3365.46030 1.8374 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3669.34 and 3939.12

Monthly Target 13619.9
Monthly Target 23718.78
Monthly Target 33889.6758
Monthly Target 43988.56
Monthly Target 54159.45

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 12 March 2026 3817.66280 (-2.51%) 4015.20970 3790.79500 - 4060.56960 0.8029 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 1.2807 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.9102 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.6779 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.3891 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 2.1553 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.7839 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3844.85
12 day DMA 3857.33
20 day DMA 3807.21
35 day DMA 3752.14
50 day DMA 3646.25
100 day DMA 3398.26
150 day DMA 3160.49
200 day DMA 2986.47

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3840.183851.433853.3
12 day EMA3833.193836.013833.89
20 day EMA3801.093799.353794.26
35 day EMA3721.733716.083708.33
50 day EMA3636.563629.173620.26

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3844.853843.863846.25
12 day SMA3857.333857.073860.03
20 day SMA3807.213796.773790.34
35 day SMA3752.143747.853739.94
50 day SMA3646.253634.313621.55
100 day SMA3398.263392.63385.52
150 day SMA3160.493151.693142.94
200 day SMA2986.472979.912973.37
Back to top | Use Dark Theme