Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3457.34 and 3500.56
| Daily Target 1 | 3425.08 |
| Daily Target 2 | 3446.38 |
| Daily Target 3 | 3468.2960666667 |
| Daily Target 4 | 3489.6 |
| Daily Target 5 | 3511.52 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3467.68900 (-0.31%) | 3463.24100 | 3446.99000 - 3490.20920 | 1.2155 times | Fri 24 April 2026 | 3478.51830 (-0.28%) | 3487.24570 | 3463.47790 - 3502.09750 | 1.0944 times | Thu 23 April 2026 | 3488.36700 (-0.35%) | 3501.72670 | 3474.36610 - 3514.94720 | 1.1559 times | Wed 22 April 2026 | 3500.65230 (-0.06%) | 3506.93690 | 3499.95140 - 3527.86100 | 1.2174 times | Tue 21 April 2026 | 3502.85520 (-1.69%) | 3562.98950 | 3469.02300 - 3568.54400 | 1.1664 times | Mon 20 April 2026 | 3563.08820 (-0.36%) | 3524.82640 | 3523.31100 - 3569.12980 | 1.1935 times | Fri 17 April 2026 | 3576.01430 (0.89%) | 3544.08730 | 3532.60710 - 3594.49810 | 0.4965 times | Thu 16 April 2026 | 3544.39920 (-0.26%) | 3553.87610 | 3538.33350 - 3561.94820 | 1.1729 times | Wed 15 April 2026 | 3553.74800 (-0.31%) | 3564.76560 | 3531.60390 - 3573.41800 | 0.0973 times | Tue 14 April 2026 | 3564.84470 (1.22%) | 3521.03040 | 3509.70910 - 3571.71840 | 1.1903 times | Mon 13 April 2026 | 3521.97770 (-0.15%) | 3483.36820 | 3483.36820 - 3527.52810 | 0.8461 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3457.34 and 3500.56
| Weekly Target 1 | 3425.08 |
| Weekly Target 2 | 3446.38 |
| Weekly Target 3 | 3468.2960666667 |
| Weekly Target 4 | 3489.6 |
| Weekly Target 5 | 3511.52 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3467.68900 (-0.31%) | 3463.24100 | 3446.99000 - 3490.20920 | 0.3572 times | Fri 24 April 2026 | 3478.51830 (-2.73%) | 3524.82640 | 3463.47790 - 3569.12980 | 1.7125 times | Fri 17 April 2026 | 3576.01430 (1.38%) | 3483.36820 | 3483.36820 - 3594.49810 | 1.1176 times | Fri 10 April 2026 | 3527.18870 (-0.15%) | 3499.23440 | 3490.61600 - 3611.39380 | 0.8379 times | Thu 02 April 2026 | 3532.55760 (4.21%) | 3362.12630 | 3347.97310 - 3603.17330 | 0.8286 times | Fri 27 March 2026 | 3389.76960 (0.51%) | 3353.18220 | 3114.18540 - 3427.18360 | 0.897 times | Fri 20 March 2026 | 3372.73080 (-11.16%) | 3764.25930 | 3372.63960 - 3795.68150 | 0.9785 times | Fri 13 March 2026 | 3796.39550 (-1.65%) | 3810.76000 | 3790.79500 - 3887.87950 | 1.3343 times | Fri 06 March 2026 | 3859.98210 (-1.43%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.7147 times | Fri 27 February 2026 | 3915.97730 (3.49%) | 3816.65920 | 3792.22760 - 3916.07410 | 1.2218 times | Fri 20 February 2026 | 3783.99920 (2.49%) | 3663.03550 | 3584.96040 - 3783.99920 | 0.5384 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3375.14 and 3539.54
| Monthly Target 1 | 3344.29 |
| Monthly Target 2 | 3405.99 |
| Monthly Target 3 | 3508.6909333333 |
| Monthly Target 4 | 3570.39 |
| Monthly Target 5 | 3673.09 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3467.68900 (-2.12%) | 3544.69140 | 3446.99000 - 3611.39380 | 1.5227 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.5363 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.9665 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.4416 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.2663 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.0484 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.6266 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.5916 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3487.62 |
| 12 day DMA | 3524.11 |
| 20 day DMA | 3528.38 |
| 35 day DMA | 3561.43 |
| 50 day DMA | 3631.4 |
| 100 day DMA | 3521.75 |
| 150 day DMA | 3358.45 |
| 200 day DMA | 3143.7 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3490.62 | 3502.09 | 3513.88 |
| 12 day EMA | 3511.51 | 3519.48 | 3526.92 |
| 20 day EMA | 3526.8 | 3533.02 | 3538.76 |
| 35 day EMA | 3578.71 | 3585.25 | 3591.53 |
| 50 day EMA | 3620.15 | 3626.37 | 3632.4 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3487.62 | 3506.7 | 3526.2 |
| 12 day SMA | 3524.11 | 3530.62 | 3534.14 |
| 20 day SMA | 3528.38 | 3524.49 | 3515.58 |
| 35 day SMA | 3561.43 | 3571.28 | 3582.17 |
| 50 day SMA | 3631.4 | 3634.22 | 3639.03 |
| 100 day SMA | 3521.75 | 3519.09 | 3516.17 |
| 150 day SMA | 3358.45 | 3353.26 | 3348.01 |
| 200 day SMA | 3143.7 | 3138.57 | 3133.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.