Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3034.63 and 3094.28
| Daily Target 1 | 2986.67 |
| Daily Target 2 | 3022.95 |
| Daily Target 3 | 3046.314 |
| Daily Target 4 | 3082.6 |
| Daily Target 5 | 3105.96 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3059.23440 (1.1%) | 3028.03130 | 3010.03040 - 3069.67720 | 0.7527 times | Tue 28 July 2026 | 3026.06140 (-1.25%) | 3064.41830 | 3023.92540 - 3064.49570 | 1.9907 times | Mon 27 July 2026 | 3064.39820 (0.69%) | 3066.30860 | 3056.99840 - 3080.81490 | 1.1641 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (0.08%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Thu 23 July 2026 | 3040.89710 (-1.42%) | 3088.06790 | 3035.89440 - 3092.00200 | 0.7839 times | Wed 22 July 2026 | 3084.67690 (1.09%) | 3050.48730 | 3049.75150 - 3111.42520 | 0.8662 times | Tue 21 July 2026 | 3051.42250 (2.27%) | 2984.36230 | 2982.87980 - 3053.19200 | 1.9587 times | Mon 20 July 2026 | 2983.57570 (-0.05%) | 2970.76760 | 2966.97550 - 2992.94030 | 0.7558 times | Fri 17 July 2026 | 2985.15920 (1.07%) | 2954.16930 | 2952.83030 - 2988.94100 | 1.7279 times | Thu 16 July 2026 | 2953.67720 (-1.44%) | 2997.36870 | 2948.35530 - 2999.53240 | 1.0506 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 2999.24 and 3070.02
| Weekly Target 1 | 2979.24 |
| Weekly Target 2 | 3019.24 |
| Weekly Target 3 | 3050.0265666667 |
| Weekly Target 4 | 3090.02 |
| Weekly Target 5 | 3120.81 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3059.23440 (0.52%) | 3066.30860 | 3010.03040 - 3080.81490 | 0.7085 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (1.95%) | 2970.76760 | 2966.97550 - 3111.42520 | 0.7914 times | Fri 17 July 2026 | 2985.15920 (-2.6%) | 3048.91140 | 2948.35530 - 3053.35170 | 1.3512 times | Fri 10 July 2026 | 3064.81950 (-0.92%) | 3135.21560 | 3014.63830 - 3144.89810 | 1.3402 times | Thu 02 July 2026 | 3093.31450 (0.27%) | 3079.45140 | 2990.93720 - 3093.65970 | 1.037 times | Fri 26 June 2026 | 3084.90100 (-2.84%) | 3136.22910 | 3014.10410 - 3182.75860 | 1.3479 times | Thu 18 June 2026 | 3175.19820 (1.21%) | 3191.18300 | 3175.19820 - 3266.60810 | 1.1241 times | Fri 12 June 2026 | 3137.14540 (-3.32%) | 3256.26260 | 3023.36990 - 3261.29950 | 0.895 times | Fri 05 June 2026 | 3244.87800 (-3.85%) | 3376.54550 | 3235.57750 - 3376.89880 | 1.4048 times | Fri 29 May 2026 | 3374.72620 (0.59%) | 3379.15350 | 3267.79690 - 3401.52540 | 1.1212 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3003.79 and 3200.34
| Monthly Target 1 | 2854.29 |
| Monthly Target 2 | 2956.76 |
| Monthly Target 3 | 3050.8292666667 |
| Monthly Target 4 | 3153.3 |
| Monthly Target 5 | 3247.37 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3059.23440 (1.12%) | 3024.17660 | 2948.35530 - 3144.89810 | 1.0843 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.2294 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.1902 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.1327 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.0449 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.6574 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 0.9805 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.8613 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.7131 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.1063 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.4024 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3047.31 |
| 12 day DMA | 3027.74 |
| 20 day DMA | 3040.35 |
| 35 day DMA | 3071.29 |
| 50 day DMA | 3145.82 |
| 100 day DMA | 3333.69 |
| 150 day DMA | 3419.32 |
| 200 day DMA | 3347.96 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.16 | 3041.13 | 3048.67 |
| 12 day EMA | 3042.76 | 3039.76 | 3042.25 |
| 20 day EMA | 3054.11 | 3053.57 | 3056.46 |
| 35 day EMA | 3105.92 | 3108.67 | 3113.53 |
| 50 day EMA | 3160.97 | 3165.12 | 3170.79 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3047.31 | 3043.64 | 3055.36 |
| 12 day SMA | 3027.74 | 3024.96 | 3022.36 |
| 20 day SMA | 3040.35 | 3039.33 | 3039.29 |
| 35 day SMA | 3071.29 | 3074.02 | 3080.11 |
| 50 day SMA | 3145.82 | 3152.87 | 3160.5 |
| 100 day SMA | 3333.69 | 3341.22 | 3349.56 |
| 150 day SMA | 3419.32 | 3421 | 3422.45 |
| 200 day SMA | 3347.96 | 3347.65 | 3347.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.