Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3561.59 and 3641.84
| Daily Target 1 | 3504.96 |
| Daily Target 2 | 3537.98 |
| Daily Target 3 | 3585.2080666667 |
| Daily Target 4 | 3618.22 |
| Daily Target 5 | 3665.45 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3570.99140 (0.54%) | 3552.34220 | 3552.19350 - 3632.43930 | 0.6217 times | Tue 20 January 2026 | 3551.84760 (3.39%) | 3477.32580 | 3475.22490 - 3551.84760 | 0.8241 times | Fri 16 January 2026 | 3435.34640 (-0.24%) | 3444.33270 | 3408.38430 - 3445.31090 | 1.8735 times | Thu 15 January 2026 | 3443.71290 (0.38%) | 3431.93540 | 3415.18540 - 3451.64460 | 0.2975 times | Wed 14 January 2026 | 3430.51140 (0.23%) | 3423.83930 | 3423.83930 - 3454.98390 | 0.7001 times | Tue 13 January 2026 | 3422.59660 (0.41%) | 3410.27740 | 3399.73880 - 3437.92990 | 1.2914 times | Mon 12 January 2026 | 3408.54040 (1.29%) | 3390.00750 | 3389.70770 - 3435.72660 | 1.0433 times | Fri 09 January 2026 | 3365.25750 (1.03%) | 3330.92540 | 3318.34350 - 3365.46030 | 0.6849 times | Thu 08 January 2026 | 3330.98150 (0.47%) | 3315.69310 | 3283.90850 - 3332.60040 | 1.9763 times | Wed 07 January 2026 | 3315.33130 (-0.41%) | 3329.33180 | 3287.10320 - 3329.33180 | 0.6872 times | Tue 06 January 2026 | 3329.05140 (1.41%) | 3281.42060 | 3276.73150 - 3332.23320 | 1.9983 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3523.11 and 3680.32
| Weekly Target 1 | 3402.34 |
| Weekly Target 2 | 3486.66 |
| Weekly Target 3 | 3559.5518666667 |
| Weekly Target 4 | 3643.88 |
| Weekly Target 5 | 3716.77 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3570.99140 (3.95%) | 3477.32580 | 3475.22490 - 3632.43930 | 0.3132 times | Fri 16 January 2026 | 3435.34640 (2.08%) | 3390.00750 | 3389.70770 - 3454.98390 | 1.1276 times | Fri 09 January 2026 | 3365.25750 (4.56%) | 3251.94210 | 3251.94210 - 3365.46030 | 1.5777 times | Fri 02 January 2026 | 3218.38930 (-4.15%) | 3356.00820 | 3191.21110 - 3356.00820 | 1.5358 times | Fri 26 December 2025 | 3357.60240 (3.51%) | 3254.35950 | 3254.35950 - 3368.38270 | 0.9762 times | Fri 19 December 2025 | 3243.70530 (0.82%) | 3220.11260 | 3185.51830 - 3261.11890 | 1.1861 times | Fri 12 December 2025 | 3217.38090 (2.18%) | 3152.90760 | 3132.79820 - 3250.34320 | 0.0513 times | Fri 05 December 2025 | 3148.64560 (-1.2%) | 3190.78510 | 3134.83420 - 3219.03730 | 1.1007 times | Fri 28 November 2025 | 3186.77620 (2.71%) | 3111.09680 | 3086.03870 - 3190.63660 | 1.3394 times | Fri 21 November 2025 | 3102.83300 (0.1%) | 3115.03780 | 3042.16480 - 3148.50680 | 0.7921 times | Fri 14 November 2025 | 3099.64160 (1.94%) | 3050.01690 | 3050.01690 - 3224.84710 | 0.8582 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3386.42 and 3817.01
| Monthly Target 1 | 3037.84 |
| Monthly Target 2 | 3304.41 |
| Monthly Target 3 | 3468.4262666667 |
| Monthly Target 4 | 3735 |
| Monthly Target 5 | 3899.02 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3570.99140 (11.08%) | 3225.80390 | 3201.84810 - 3632.43930 | 1.7731 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 2.2982 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.9027 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 2.9521 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 1.0738 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times | Wed 30 April 2025 | 2457.10000 (1.67%) | 2385.20000 | 2310.60000 - 2605.70000 | 0 times | Mon 31 March 2025 | 2416.70000 (6.35%) | 2276.40000 | 2238.90000 - 2419.90000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3486.48 |
| 12 day DMA | 3407.23 |
| 20 day DMA | 3353.61 |
| 35 day DMA | 3284.53 |
| 50 day DMA | 3238.25 |
| 100 day DMA | 3046.41 |
| 150 day DMA | 2857.57 |
| 200 day DMA | 2751.11 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3499.1 | 3463.16 | 3418.83 |
| 12 day EMA | 3424.94 | 3398.39 | 3370.5 |
| 20 day EMA | 3372.67 | 3351.8 | 3330.75 |
| 35 day EMA | 3305.49 | 3289.86 | 3274.44 |
| 50 day EMA | 3247.11 | 3233.9 | 3220.93 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.48 | 3456.8 | 3428.14 |
| 12 day SMA | 3407.23 | 3377.85 | 3349.77 |
| 20 day SMA | 3353.61 | 3337.25 | 3321.62 |
| 35 day SMA | 3284.53 | 3273.55 | 3261.95 |
| 50 day SMA | 3238.25 | 3227.53 | 3217.38 |
| 100 day SMA | 3046.41 | 3035.35 | 3024.59 |
| 150 day SMA | 2857.57 | 2850.07 | 2842.75 |
| 200 day SMA | 2751.11 | 2744.79 | 2738.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.