GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong Daily Stock price targets for GoldEuro XAUEUR are 3469.29 and 3548.01

Daily Target 13455.15
Daily Target 23483.44
Daily Target 33533.8643666667
Daily Target 43562.15
Daily Target 53612.58

Daily price and volume Gold Euro

Date Closing Open Range Volume
Mon 13 July 2026 3511.71880 (-2.36%) 3578.21860 3505.58110 - 3584.29320 0.5682 times
Fri 10 July 2026 3596.70370 (-0.28%) 3606.70150 3584.59920 - 3606.70150 0.6459 times
Thu 09 July 2026 3606.72780 (1.07%) 3568.46970 3552.64830 - 3615.33500 0.5792 times
Wed 08 July 2026 3568.60100 (-0.78%) 3594.80970 3533.97350 - 3616.65750 1.3076 times
Tue 07 July 2026 3596.70230 (-1.11%) 3636.76800 3593.28610 - 3648.73460 1.3771 times
Mon 06 July 2026 3637.06320 (0.68%) 3660.59040 3622.92870 - 3670.53790 1.4307 times
Thu 02 July 2026 3612.39240 (1.85%) 3547.17220 3546.23160 - 3612.39240 1.3269 times
Wed 01 July 2026 3546.90940 (1.02%) 3511.17810 3478.42030 - 3599.00010 0.6328 times
Tue 30 June 2026 3511.23720 (-0.13%) 3515.97040 3472.13000 - 3550.49320 0.7897 times
Mon 29 June 2026 3515.93810 (-1.68%) 3568.78570 3510.21120 - 3575.02520 1.342 times
Fri 26 June 2026 3575.97340 (1.04%) 3537.43930 3513.85420 - 3589.44010 0 times

Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3469.29 and 3548.01

Weekly Target 13455.15
Weekly Target 23483.44
Weekly Target 33533.8643666667
Weekly Target 43562.15
Weekly Target 53612.58

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Mon 13 July 2026 3511.71880 (-2.36%) 3578.21860 3505.58110 - 3584.29320 0.1333 times
Fri 10 July 2026 3596.70370 (-0.43%) 3660.59040 3533.97350 - 3670.53790 1.2527 times
Thu 02 July 2026 3612.39240 (1.02%) 3568.78570 3472.13000 - 3612.39240 0.9597 times
Fri 26 June 2026 3575.97340 (-2.27%) 3614.10170 3494.97240 - 3674.80160 1.2505 times
Thu 18 June 2026 3658.88450 (0.63%) 3696.97700 3658.88450 - 3774.62050 1.043 times
Fri 12 June 2026 3636.10250 (-3.18%) 3767.40130 3503.51450 - 3774.25750 0.8216 times
Fri 05 June 2026 3755.36050 (-3.58%) 3898.25180 3744.91440 - 3898.72400 1.2714 times
Fri 29 May 2026 3894.82930 (0.26%) 3919.56950 3771.07140 - 3925.17830 1.0162 times
Fri 22 May 2026 3884.58060 (-0.51%) 3907.52880 3844.35070 - 3933.49990 1.1275 times
Fri 15 May 2026 3904.62610 (-2.56%) 4013.84620 3897.11790 - 4048.94450 1.1241 times
Thu 07 May 2026 4007.06590 (0.25%) 3918.02050 3918.02050 - 4042.50850 0.3011 times

weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3495.07 and 3687.19

Monthly Target 13361.44
Monthly Target 23436.58
Monthly Target 33553.559
Monthly Target 43628.7
Monthly Target 53745.68

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Mon 13 July 2026 3511.71880 (0.01%) 3511.17810 3478.42030 - 3670.53790 0.4987 times
Tue 30 June 2026 3511.23720 (-9.85%) 3898.25180 3472.13000 - 3898.72400 1.3203 times
Fri 29 May 2026 3894.82930 (-1.36%) 3948.04800 3771.07140 - 4048.94450 1.2484 times
Thu 30 April 2026 3948.67210 (-2.6%) 4055.98250 3868.96470 - 4138.96010 1.2001 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.0936 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.6961 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 1.0321 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 0.9284 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 0.779 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.2033 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.4515 times

monthly chart GoldEuro

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 3576.09
12 day DMA 3568.26
20 day DMA 3604.16
35 day DMA 3686.71
50 day DMA 3767.61
100 day DMA 3965.99
150 day DMA 3958.78
200 day DMA 3840.07

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3566.323593.613592.07
12 day EMA3584.623597.873598.08
20 day EMA3614.893625.753628.81
35 day EMA3687.263697.593703.53
50 day EMA3765.083775.423782.71

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3576.093601.163604.3
12 day SMA3568.263569.993570.12
20 day SMA3604.163610.813606.68
35 day SMA3686.713698.053705.81
50 day SMA3767.613775.363781.79
100 day SMA3965.993973.333979.83
150 day SMA3958.783959.43959.58
200 day SMA3840.073838.393835.91
Back to top | Use Dark Theme