Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 4032.66 and 4065.07
| Daily Target 1 | 4027 |
| Daily Target 2 | 4038.32 |
| Daily Target 3 | 4059.4092666667 |
| Daily Target 4 | 4070.72 |
| Daily Target 5 | 4091.82 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4049.63140 (-0.57%) | 4072.80840 | 4048.09400 - 4080.50240 | 1.7902 times | Thu 09 April 2026 | 4072.74380 (0.7%) | 4044.37570 | 4035.71070 - 4095.40790 | 0.7845 times | Wed 08 April 2026 | 4044.54630 (-1.84%) | 4122.20790 | 4039.63990 - 4138.96010 | 0.158 times | Tue 07 April 2026 | 4120.54310 (2.15%) | 4035.62720 | 3999.80090 - 4124.52260 | 0.0785 times | Mon 06 April 2026 | 4033.94850 (-0.37%) | 4009.34510 | 4003.93190 - 4069.79730 | 1.887 times | Thu 02 April 2026 | 4048.75500 (-1.96%) | 4129.05040 | 3980.35760 - 4134.61410 | 0.8429 times | Wed 01 April 2026 | 4129.53800 (1.86%) | 4055.98250 | 4041.61690 - 4135.08660 | 1.069 times | Tue 31 March 2026 | 4054.13030 (2.91%) | 3939.08010 | 3934.50400 - 4054.16060 | 1.7807 times | Mon 30 March 2026 | 3939.39620 (0.79%) | 3874.16290 | 3856.46850 - 3981.30800 | 0.9013 times | Fri 27 March 2026 | 3908.43270 (2.45%) | 3816.23640 | 3802.93920 - 3932.62370 | 0.7079 times | Thu 26 March 2026 | 3814.78520 (-1.94%) | 3889.89330 | 3784.87280 - 3923.82030 | 1.6427 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 4024.72 and 4163.88
| Weekly Target 1 | 3923.64 |
| Weekly Target 2 | 3986.63 |
| Weekly Target 3 | 4062.7974666667 |
| Weekly Target 4 | 4125.79 |
| Weekly Target 5 | 4201.96 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4049.63140 (0.02%) | 4009.34510 | 3999.80090 - 4138.96010 | 1.1254 times | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 1.1004 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 1.172 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 1.2893 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.7339 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.9182 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.5823 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.7044 times | Fri 13 February 2026 | 4246.40770 (0%) | 4140.93300 | 4140.93300 - 4246.46290 | 0 times | Fri 13 February 2026 | 4246.40770 (1.13%) | 4259.85130 | 4135.37290 - 4292.99270 | 0.374 times | Fri 06 February 2026 | 4199.02380 (2.1%) | 4011.64560 | 3762.27270 - 4299.11730 | 1.0029 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3935.69 and 4094.3
| Monthly Target 1 | 3897.71 |
| Monthly Target 2 | 3973.67 |
| Monthly Target 3 | 4056.3163666667 |
| Monthly Target 4 | 4132.28 |
| Monthly Target 5 | 4214.92 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4049.63140 (-0.11%) | 4055.98250 | 3980.35760 - 4138.96010 | 0.4639 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.6865 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 1.0734 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.5916 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.4317 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.2012 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.8555 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.6962 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4064.28 |
| 12 day DMA | 4008.89 |
| 20 day DMA | 4061.13 |
| 35 day DMA | 4213.11 |
| 50 day DMA | 4209.67 |
| 100 day DMA | 3994.13 |
| 150 day DMA | 3774.98 |
| 200 day DMA | 3550.42 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4057.22 | 4061.02 | 4055.16 |
| 12 day EMA | 4055.8 | 4056.92 | 4054.04 |
| 20 day EMA | 4087.96 | 4091.99 | 4094.01 |
| 35 day EMA | 4129.83 | 4134.55 | 4138.19 |
| 50 day EMA | 4203.99 | 4210.29 | 4215.9 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4064.28 | 4064.11 | 4075.47 |
| 12 day SMA | 4008.89 | 3996.61 | 3973.79 |
| 20 day SMA | 4061.13 | 4081.7 | 4101.64 |
| 35 day SMA | 4213.11 | 4218.1 | 4219.1 |
| 50 day SMA | 4209.67 | 4220.77 | 4225.33 |
| 100 day SMA | 3994.13 | 3989.59 | 3985.02 |
| 150 day SMA | 3774.98 | 3767.14 | 3758.97 |
| 200 day SMA | 3550.42 | 3544.84 | 3539.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.