Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 4186.9 and 4246.06
| Daily Target 1 | 4173.65 |
| Daily Target 2 | 4200.15 |
| Daily Target 3 | 4232.8142 |
| Daily Target 4 | 4259.31 |
| Daily Target 5 | 4291.98 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4226.64730 (0.66%) | 4259.85130 | 4206.31460 - 4265.48070 | 1.1124 times | Fri 06 February 2026 | 4199.02380 (4.6%) | 4011.64180 | 3981.56190 - 4199.96360 | 1.7753 times | Thu 05 February 2026 | 4014.35140 (-5.59%) | 4251.26930 | 4014.35140 - 4251.26930 | 0.0623 times | Wed 04 February 2026 | 4252.06810 (1.6%) | 4185.53780 | 4151.18470 - 4299.11730 | 0.0722 times | Tue 03 February 2026 | 4185.14130 (3.92%) | 4029.82300 | 4029.82300 - 4212.21340 | 1.2043 times | Mon 02 February 2026 | 4027.28940 (-2.07%) | 4011.64560 | 3762.27270 - 4075.06220 | 1.667 times | Fri 30 January 2026 | 4112.62400 (-9.29%) | 4540.01820 | 4003.40040 - 4551.02430 | 0.5633 times | Thu 29 January 2026 | 4533.78260 (-1.54%) | 4603.40250 | 4369.25830 - 4659.65540 | 0.4955 times | Wed 28 January 2026 | 4604.75710 (7.07%) | 4300.75910 | 4297.87220 - 4612.34440 | 1.0118 times | Tue 27 January 2026 | 4300.65620 (1.08%) | 4253.65840 | 4234.11260 - 4303.91730 | 2.0357 times | Mon 26 January 2026 | 4254.79040 (0.96%) | 4243.92090 | 4219.37090 - 4303.01080 | 1.0709 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 4186.9 and 4246.06
| Weekly Target 1 | 4173.65 |
| Weekly Target 2 | 4200.15 |
| Weekly Target 3 | 4232.8142 |
| Weekly Target 4 | 4259.31 |
| Weekly Target 5 | 4291.98 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4226.64730 (0.66%) | 4259.85130 | 4206.31460 - 4265.48070 | 0.2259 times | Fri 06 February 2026 | 4199.02380 (2.1%) | 4011.64560 | 3762.27270 - 4299.11730 | 0.9711 times | Fri 30 January 2026 | 4112.62400 (-2.42%) | 4243.92090 | 4003.40040 - 4659.65540 | 1.0515 times | Fri 23 January 2026 | 4214.46680 (6.38%) | 4008.77280 | 4006.90280 - 4234.86620 | 0.9651 times | Fri 16 January 2026 | 3961.84090 (2.19%) | 3905.75510 | 3905.52020 - 3986.81530 | 1.1697 times | Fri 09 January 2026 | 3876.74910 (4.9%) | 3733.12030 | 3733.12030 - 3877.90340 | 1.6335 times | Fri 02 January 2026 | 3695.58570 (-4.02%) | 3848.49090 | 3662.21420 - 3848.49090 | 1.6264 times | Fri 26 December 2025 | 3850.36830 (3.92%) | 3717.54140 | 3717.54140 - 3861.06460 | 1.0073 times | Fri 19 December 2025 | 3705.13550 (1.13%) | 3667.54800 | 3637.12000 - 3721.84790 | 1.2934 times | Fri 12 December 2025 | 3663.80540 (1.63%) | 3608.93740 | 3586.46310 - 3702.41380 | 0.0562 times | Fri 05 December 2025 | 3605.14850 (-0.85%) | 3641.13680 | 3586.51260 - 3662.85180 | 1.1877 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3994.46 and 4531.3
| Monthly Target 1 | 3559.17 |
| Monthly Target 2 | 3892.91 |
| Monthly Target 3 | 4096.0124333333 |
| Monthly Target 4 | 4429.75 |
| Monthly Target 5 | 4632.86 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4226.64730 (2.77%) | 4011.64560 | 3762.27270 - 4299.11730 | 0.5074 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 2.2296 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 2.0056 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.6827 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 2.5994 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.9753 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times | Wed 30 April 2025 | 2890.65000 (0.18%) | 2850.91000 | 2701.24000 - 3030.95000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4175.45 |
| 12 day DMA | 4243.8 |
| 20 day DMA | 4154.23 |
| 35 day DMA | 3991.02 |
| 50 day DMA | 3883.52 |
| 100 day DMA | 3658.42 |
| 150 day DMA | 3398.09 |
| 200 day DMA | 3274.11 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.34 | 4167.69 | 4152.02 |
| 12 day EMA | 4179.16 | 4170.53 | 4165.35 |
| 20 day EMA | 4127.96 | 4117.58 | 4109.01 |
| 35 day EMA | 4019.4 | 4007.2 | 3995.91 |
| 50 day EMA | 3885.89 | 3871.99 | 3858.65 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4175.45 | 4135.57 | 4118.29 |
| 12 day SMA | 4243.8 | 4242.49 | 4234.74 |
| 20 day SMA | 4154.23 | 4136.74 | 4118.74 |
| 35 day SMA | 3991.02 | 3975.86 | 3960.64 |
| 50 day SMA | 3883.52 | 3870.45 | 3858.33 |
| 100 day SMA | 3658.42 | 3646.59 | 3634.97 |
| 150 day SMA | 3398.09 | 3389.52 | 3381.19 |
| 200 day SMA | 3274.11 | 3267.51 | 3260.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.