Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3683.87 and 3722.4
| Daily Target 1 | 3657.31 |
| Daily Target 2 | 3671.9 |
| Daily Target 3 | 3695.8418 |
| Daily Target 4 | 3710.43 |
| Daily Target 5 | 3734.37 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3686.49510 (0.21%) | 3681.27780 | 3681.25160 - 3719.77870 | 1.5911 times | Fri 02 October 2026 | 3678.69180 (-1.05%) | 3718.08080 | 3670.14900 - 3745.03520 | 0 times | Thu 01 October 2026 | 3717.65050 (1.39%) | 3668.45070 | 3655.20030 - 3719.44940 | 0.3716 times | Wed 30 September 2026 | 3666.54550 (-0.62%) | 3690.04860 | 3660.58750 - 3704.51770 | 1.553 times | Tue 29 September 2026 | 3689.55480 (1.69%) | 3627.95160 | 3623.58850 - 3689.55480 | 0.8711 times | Mon 28 September 2026 | 3628.06800 (-3.56%) | 3745.44270 | 3618.05360 - 3745.44270 | 1.4812 times | Fri 25 September 2026 | 3761.98460 (0.18%) | 3753.31510 | 3742.50320 - 3782.54790 | 1.3945 times | Thu 24 September 2026 | 3755.30050 (-0.35%) | 3768.58120 | 3738.74950 - 3777.97550 | 0.3529 times | Wed 23 September 2026 | 3768.58730 (-1.09%) | 3810.74480 | 3758.02070 - 3813.01970 | 0.9047 times | Tue 22 September 2026 | 3810.19020 (0.07%) | 3808.45920 | 3759.54900 - 3814.69510 | 1.4797 times | Mon 21 September 2026 | 3807.41590 (-0.12%) | 3808.85580 | 3780.08020 - 3812.73440 | 0.8868 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3683.87 and 3722.4
| Weekly Target 1 | 3657.31 |
| Weekly Target 2 | 3671.9 |
| Weekly Target 3 | 3695.8418 |
| Weekly Target 4 | 3710.43 |
| Weekly Target 5 | 3734.37 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3686.49510 (0.21%) | 3681.27780 | 3681.25160 - 3719.77870 | 0.371 times | Fri 02 October 2026 | 3678.69180 (-2.21%) | 3745.44270 | 3618.05360 - 3745.44270 | 0.9971 times | Fri 25 September 2026 | 3761.98460 (-1.32%) | 3808.85580 | 3738.74950 - 3814.69510 | 1.1701 times | Fri 18 September 2026 | 3812.12760 (1.67%) | 3739.61080 | 3696.94640 - 3827.68950 | 1.0512 times | Fri 11 September 2026 | 3749.48440 (-1.71%) | 3803.09670 | 3710.43750 - 3819.31620 | 0.5955 times | Fri 04 September 2026 | 3814.90650 (-0.84%) | 3840.16280 | 3704.95230 - 3874.83850 | 1.2848 times | Fri 28 August 2026 | 3847.16700 (-2.47%) | 3954.12660 | 3845.90120 - 4020.37090 | 1.2316 times | Fri 21 August 2026 | 3944.65070 (4.29%) | 3777.00960 | 3741.02090 - 3962.41830 | 0.9248 times | Fri 14 August 2026 | 3782.23310 (0.71%) | 3756.13740 | 3737.66110 - 3847.54520 | 1.0614 times | Fri 07 August 2026 | 3755.74380 (7.04%) | 3527.31590 | 3496.50260 - 3768.77180 | 1.3126 times | Fri 31 July 2026 | 3508.85380 (-1.59%) | 3592.19850 | 3508.85380 - 3602.78390 | 1.0761 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3670.85 and 3760.68
| Monthly Target 1 | 3605.74 |
| Monthly Target 2 | 3646.12 |
| Monthly Target 3 | 3695.5768666667 |
| Monthly Target 4 | 3735.95 |
| Monthly Target 5 | 3785.41 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3686.49510 (0.54%) | 3668.45070 | 3655.20030 - 3745.03520 | 0.1104 times | Wed 30 September 2026 | 3666.54550 (-4.21%) | 3829.36760 | 3618.05360 - 3874.83850 | 1.201 times | Mon 31 August 2026 | 3827.88280 (9.09%) | 3527.31590 | 3496.50260 - 4020.37090 | 1.1005 times | Fri 31 July 2026 | 3508.85380 (-0.07%) | 3511.17810 | 3473.33620 - 3670.53790 | 1.2321 times | Tue 30 June 2026 | 3511.23720 (-9.85%) | 3898.25180 | 3472.13000 - 3898.72400 | 1.2733 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.2039 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.1574 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.0547 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.6713 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 0.9954 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.8954 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3687.79 |
| 12 day DMA | 3731.88 |
| 20 day DMA | 3735.56 |
| 35 day DMA | 3792.24 |
| 50 day DMA | 3753.12 |
| 100 day DMA | 3717.63 |
| 150 day DMA | 3841.33 |
| 200 day DMA | 3902.75 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3692.41 | 3695.36 | 3703.7 |
| 12 day EMA | 3715.95 | 3721.3 | 3729.04 |
| 20 day EMA | 3733.01 | 3737.9 | 3744.13 |
| 35 day EMA | 3730.91 | 3733.53 | 3736.76 |
| 50 day EMA | 3732.18 | 3734.04 | 3736.3 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3687.79 | 3676.1 | 3692.76 |
| 12 day SMA | 3731.88 | 3740.14 | 3744.02 |
| 20 day SMA | 3735.56 | 3741.98 | 3750.59 |
| 35 day SMA | 3792.24 | 3794.97 | 3797.9 |
| 50 day SMA | 3753.12 | 3750.7 | 3748.44 |
| 100 day SMA | 3717.63 | 3720.84 | 3724.26 |
| 150 day SMA | 3841.33 | 3847.17 | 3852.42 |
| 200 day SMA | 3902.75 | 3902.8 | 3902.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.