Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3844.13 and 3901.69
| Daily Target 1 | 3830.91 |
| Daily Target 2 | 3857.36 |
| Daily Target 3 | 3888.4641333333 |
| Daily Target 4 | 3914.91 |
| Daily Target 5 | 3946.02 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3883.80800 (-0.02%) | 3919.56950 | 3862.01490 - 3919.56950 | 1.2663 times | Fri 22 May 2026 | 3884.58060 (-0.49%) | 3903.70370 | 3880.44970 - 3907.14620 | 1.1969 times | Thu 21 May 2026 | 3903.79990 (-0.12%) | 3909.15870 | 3881.21530 - 3925.69310 | 0.122 times | Wed 20 May 2026 | 3908.57480 (1.04%) | 3868.92760 | 3844.35070 - 3910.43460 | 0.7494 times | Tue 19 May 2026 | 3868.48850 (-1.62%) | 3931.84660 | 3859.70100 - 3933.35730 | 1.2181 times | Mon 18 May 2026 | 3932.23000 (0.71%) | 3907.52880 | 3871.89600 - 3933.49990 | 1.2008 times | Fri 15 May 2026 | 3904.62610 (-2.14%) | 3989.80440 | 3897.11790 - 3989.80440 | 1.1115 times | Thu 14 May 2026 | 3990.03150 (-0.45%) | 4007.59110 | 3983.58700 - 4021.00120 | 1.2425 times | Wed 13 May 2026 | 4007.92910 (-0.31%) | 4019.94980 | 3994.97450 - 4025.22650 | 0.743 times | Tue 12 May 2026 | 4020.30280 (-0.55%) | 4043.02940 | 3971.79190 - 4048.94450 | 1.1494 times | Mon 11 May 2026 | 4042.65100 (0.89%) | 4013.84620 | 4011.97610 - 4042.65100 | 0.2273 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3844.13 and 3901.69
| Weekly Target 1 | 3830.91 |
| Weekly Target 2 | 3857.36 |
| Weekly Target 3 | 3888.4641333333 |
| Weekly Target 4 | 3914.91 |
| Weekly Target 5 | 3946.02 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3883.80800 (-0.02%) | 3919.56950 | 3862.01490 - 3919.56950 | 0.3609 times | Fri 22 May 2026 | 3884.58060 (-0.51%) | 3907.52880 | 3844.35070 - 3933.49990 | 1.279 times | Fri 15 May 2026 | 3904.62610 (-2.56%) | 4013.84620 | 3897.11790 - 4048.94450 | 1.2751 times | Thu 07 May 2026 | 4007.06590 (0.25%) | 3918.02050 | 3918.02050 - 4042.50850 | 0.3415 times | Wed 06 May 2026 | 3997.15010 (1.5%) | 3935.19850 | 3860.47360 - 4008.77470 | 0.8661 times | Fri 01 May 2026 | 3937.94700 (-1.96%) | 3998.17850 | 3868.96470 - 4029.96820 | 1.1289 times | Fri 24 April 2026 | 4016.75140 (-2.28%) | 4048.39080 | 3988.94610 - 4097.80560 | 1.7839 times | Fri 17 April 2026 | 4110.27890 (1.5%) | 3995.04330 | 3995.04330 - 4127.97610 | 1.1891 times | Fri 10 April 2026 | 4049.63140 (0.02%) | 4009.34510 | 3999.80090 - 4138.96010 | 0.8977 times | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 0.8778 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 0.9349 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3761.78 and 3966.38
| Monthly Target 1 | 3721.11 |
| Monthly Target 2 | 3802.46 |
| Monthly Target 3 | 3925.7010666667 |
| Monthly Target 4 | 4007.05 |
| Monthly Target 5 | 4130.29 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3883.80800 (-1.64%) | 3948.04800 | 3844.35070 - 4048.94450 | 1.2551 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.4213 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.2952 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.8244 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.2223 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.0995 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.9225 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.425 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.5347 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3889.85 |
| 12 day DMA | 3946.17 |
| 20 day DMA | 3941.76 |
| 35 day DMA | 3992.36 |
| 50 day DMA | 4004.86 |
| 100 day DMA | 4100.18 |
| 150 day DMA | 3931.54 |
| 200 day DMA | 3721.75 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3897.99 | 3905.08 | 3915.33 |
| 12 day EMA | 3925.83 | 3933.47 | 3942.36 |
| 20 day EMA | 3949.77 | 3956.71 | 3964.3 |
| 35 day EMA | 3989.92 | 3996.17 | 4002.74 |
| 50 day EMA | 4029.67 | 4035.62 | 4041.78 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.85 | 3899.53 | 3903.54 |
| 12 day SMA | 3946.17 | 3955.62 | 3965 |
| 20 day SMA | 3941.76 | 3947.78 | 3954.39 |
| 35 day SMA | 3992.36 | 3996.65 | 4001.34 |
| 50 day SMA | 4004.86 | 4015.68 | 4027.2 |
| 100 day SMA | 4100.18 | 4098.27 | 4096.3 |
| 150 day SMA | 3931.54 | 3930.54 | 3928.74 |
| 200 day SMA | 3721.75 | 3716.72 | 3711.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.