Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3681.29 and 3715.81
| Daily Target 1 | 3653.33 |
| Daily Target 2 | 3674.72 |
| Daily Target 3 | 3687.8559 |
| Daily Target 4 | 3709.24 |
| Daily Target 5 | 3722.38 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3696.09810 (0.81%) | 3666.47420 | 3666.47420 - 3700.99540 | 1.211 times | Tue 16 December 2025 | 3666.46530 (0.07%) | 3663.42060 | 3637.12000 - 3672.61230 | 0.1522 times | Mon 15 December 2025 | 3663.98020 (0%) | 3667.54800 | 3653.40370 - 3704.74140 | 3.3508 times | Fri 12 December 2025 | 3663.80540 (0.58%) | 3642.49260 | 3634.56620 - 3702.41380 | 0 times | Thu 11 December 2025 | 3642.84840 (0.74%) | 3616.34420 | 3593.98360 - 3647.38760 | 0.1236 times | Wed 10 December 2025 | 3616.11050 (-0.16%) | 3621.51060 | 3598.09560 - 3627.32540 | 0.1427 times | Tue 09 December 2025 | 3621.81490 (0.51%) | 3603.25070 | 3586.46310 - 3623.91430 | 0 times | Mon 08 December 2025 | 3603.29280 (-0.05%) | 3608.93740 | 3596.59570 - 3616.43040 | 0.1347 times | Fri 05 December 2025 | 3605.14850 (-0.2%) | 3612.50270 | 3602.86060 - 3649.28470 | 1.4836 times | Thu 04 December 2025 | 3612.49600 (0.22%) | 3605.28860 | 3586.51260 - 3617.14070 | 3.4015 times | Wed 03 December 2025 | 3604.63210 (-0.5%) | 3622.81760 | 3598.16090 - 3631.71210 | 0.1458 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3666.61 and 3734.23
| Weekly Target 1 | 3611.7 |
| Weekly Target 2 | 3653.9 |
| Weekly Target 3 | 3679.3198333333 |
| Weekly Target 4 | 3721.52 |
| Weekly Target 5 | 3746.94 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3696.09810 (0.88%) | 3667.54800 | 3637.12000 - 3704.74140 | 0.8181 times | Fri 12 December 2025 | 3663.80540 (1.63%) | 3608.93740 | 3586.46310 - 3702.41380 | 0.0696 times | Fri 05 December 2025 | 3605.14850 (-0.85%) | 3641.13680 | 3586.51260 - 3662.85180 | 1.4707 times | Fri 28 November 2025 | 3636.23500 (3%) | 3539.78890 | 3509.10220 - 3639.38440 | 1.7818 times | Fri 21 November 2025 | 3530.35170 (0.5%) | 3529.06870 | 3452.00440 - 3572.12370 | 1.0338 times | Fri 14 November 2025 | 3512.68240 (1.53%) | 3472.21320 | 3472.21320 - 3648.31680 | 1.1639 times | Fri 07 November 2025 | 3459.86220 (-0.31%) | 3470.31700 | 3424.15030 - 3488.34330 | 0.9359 times | Fri 31 October 2025 | 3470.65440 (0%) | 3489.63860 | 3451.27230 - 3489.63860 | 0 times | Fri 31 October 2025 | 3470.65440 (-1.83%) | 3498.44000 | 3343.92360 - 3514.55120 | 0.4011 times | Fri 24 October 2025 | 3535.27930 (-2.98%) | 3638.76470 | 3465.88760 - 3757.21370 | 2.3251 times | Fri 17 October 2025 | 3643.90400 (5.45%) | 3481.48780 | 3472.20780 - 3733.96710 | 1.918 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3641.28 and 3759.56
| Monthly Target 1 | 3544.16 |
| Monthly Target 2 | 3620.13 |
| Monthly Target 3 | 3662.4342 |
| Monthly Target 4 | 3738.41 |
| Monthly Target 5 | 3780.71 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3696.09810 (1.65%) | 3641.13680 | 3586.46310 - 3704.74140 | 1.3313 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 2.7746 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 4.286 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 1.6081 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times | Wed 30 April 2025 | 2890.65000 (0.18%) | 2850.91000 | 2701.24000 - 3030.95000 | 0 times | Mon 31 March 2025 | 2885.52000 (4.72%) | 2755.65000 | 2659.27000 - 2892.36000 | 0 times | Fri 28 February 2025 | 2755.35000 (1.95%) | 2724.01000 | 2713.59000 - 2854.17000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3666.64 |
| 12 day DMA | 3634.96 |
| 20 day DMA | 3613.94 |
| 35 day DMA | 3564.99 |
| 50 day DMA | 3559.95 |
| 100 day DMA | 3279.65 |
| 150 day DMA | 3152.42 |
| 200 day DMA | 3065.25 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3667.17 | 3652.71 | 3645.84 |
| 12 day EMA | 3640.31 | 3630.17 | 3623.57 |
| 20 day EMA | 3617.18 | 3608.88 | 3602.82 |
| 35 day EMA | 3585.07 | 3578.53 | 3573.35 |
| 50 day EMA | 3552.84 | 3547 | 3542.13 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.64 | 3650.64 | 3641.71 |
| 12 day SMA | 3634.96 | 3630.59 | 3628.07 |
| 20 day SMA | 3613.94 | 3604.97 | 3596.01 |
| 35 day SMA | 3564.99 | 3556.39 | 3549.69 |
| 50 day SMA | 3559.95 | 3554.52 | 3548.98 |
| 100 day SMA | 3279.65 | 3271.38 | 3263.43 |
| 150 day SMA | 3152.42 | 3147.2 | 3142.26 |
| 200 day SMA | 3065.25 | 3060.95 | 3056.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.