Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 32858.83 and 33586.93
| Daily Target 1 | 32252.08 |
| Daily Target 2 | 32737.48 |
| Daily Target 3 | 32980.178333333 |
| Daily Target 4 | 33465.58 |
| Daily Target 5 | 33708.28 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33222.87940 (3.74%) | 32516.39510 | 32494.77620 - 33222.87940 | 0.7162 times | Fri 16 January 2026 | 32024.11110 (-0.24%) | 32104.82110 | 31797.39140 - 32151.93340 | 1.6654 times | Thu 15 January 2026 | 32101.51210 (-0.17%) | 32165.76690 | 31984.79160 - 32223.93310 | 0.2811 times | Wed 14 January 2026 | 32156.80920 (0.28%) | 32075.14230 | 32075.14230 - 32375.06820 | 0.5989 times | Tue 13 January 2026 | 32065.69820 (0.2%) | 32018.34280 | 31931.57070 - 32254.52200 | 1.1496 times | Mon 12 January 2026 | 32002.47810 (1.72%) | 31678.87830 | 31676.79740 - 32282.70680 | 0.9062 times | Fri 09 January 2026 | 31462.70770 (0.66%) | 31254.47850 | 31131.39740 - 31510.98490 | 0.5893 times | Thu 08 January 2026 | 31254.90590 (0.11%) | 31222.99040 | 30896.98750 - 31272.54410 | 1.6986 times | Wed 07 January 2026 | 31219.29140 (-0.56%) | 31392.96210 | 30960.40620 - 31392.96210 | 0.619 times | Tue 06 January 2026 | 31395.05660 (1.09%) | 31038.49240 | 31000.63390 - 31420.80500 | 1.7757 times | Mon 05 January 2026 | 31056.85960 (2.52%) | 30561.40880 | 30561.40880 - 31122.54300 | 1.7118 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 32858.83 and 33586.93
| Weekly Target 1 | 32252.08 |
| Weekly Target 2 | 32737.48 |
| Weekly Target 3 | 32980.178333333 |
| Weekly Target 4 | 33465.58 |
| Weekly Target 5 | 33708.28 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33222.87940 (3.74%) | 32516.39510 | 32494.77620 - 33222.87940 | 0.1787 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.1482 times | Fri 09 January 2026 | 31462.70770 (3.86%) | 30561.40880 | 30561.40880 - 31510.98490 | 1.5956 times | Fri 02 January 2026 | 30293.48980 (-4.89%) | 31847.23860 | 30068.51920 - 31847.23860 | 1.5329 times | Fri 26 December 2025 | 31852.21360 (4.27%) | 30650.71810 | 30650.71810 - 31948.24190 | 0.9876 times | Fri 19 December 2025 | 30547.71320 (0.67%) | 30372.13530 | 30131.83830 - 30757.69890 | 1.2297 times | Fri 12 December 2025 | 30344.90900 (2.26%) | 29704.03070 | 29532.21040 - 30678.83030 | 0.0544 times | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.1241 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.3715 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.7774 times | Fri 14 November 2025 | 28983.78600 (1.76%) | 28535.59660 | 28535.59660 - 30153.89030 | 0.8759 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 31696.7 and 34749.06
| Monthly Target 1 | 29153.06 |
| Monthly Target 2 | 31187.97 |
| Monthly Target 3 | 32205.4239 |
| Monthly Target 4 | 34240.33 |
| Monthly Target 5 | 35257.79 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33222.87940 (9.81%) | 30401.37410 | 30170.51290 - 33222.87940 | 1.7098 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 2.3067 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.9131 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.9553 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.1152 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 32314.2 |
| 12 day DMA | 31687.98 |
| 20 day DMA | 31410.22 |
| 35 day DMA | 30813.78 |
| 50 day DMA | 30312.35 |
| 100 day DMA | 28734.33 |
| 150 day DMA | 27171.64 |
| 200 day DMA | 26077.88 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32379.74 | 31958.23 | 31925.29 |
| 12 day EMA | 31855.41 | 31606.87 | 31531.03 |
| 20 day EMA | 31468.01 | 31283.37 | 31205.43 |
| 35 day EMA | 30890.52 | 30753.21 | 30678.39 |
| 50 day EMA | 30358.9 | 30242.05 | 30169.34 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32314.2 | 32070.12 | 31957.84 |
| 12 day SMA | 31687.98 | 31440.63 | 31300.81 |
| 20 day SMA | 31410.22 | 31275.3 | 31202.58 |
| 35 day SMA | 30813.78 | 30707.33 | 30629.04 |
| 50 day SMA | 30312.35 | 30214.18 | 30134.92 |
| 100 day SMA | 28734.33 | 28643.35 | 28563.73 |
| 150 day SMA | 27171.64 | 27109.34 | 27052.42 |
| 200 day SMA | 26077.88 | 26018 | 25963.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.