Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 28230.5 and 28560.5
| Daily Target 1 | 28143.7 |
| Daily Target 2 | 28317.31 |
| Daily Target 3 | 28473.6911 |
| Daily Target 4 | 28647.31 |
| Daily Target 5 | 28803.69 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28490.92470 (-0.35%) | 28588.37850 | 28300.07690 - 28630.07170 | 0 times | Thu 11 June 2026 | 28590.31550 (4.14%) | 27446.76010 | 27417.84380 - 28682.86880 | 1.3752 times | Wed 10 June 2026 | 27452.53560 (-3.93%) | 28579.76900 | 27355.08610 - 28605.67860 | 0.1156 times | Tue 09 June 2026 | 28575.33520 (-2.18%) | 29211.79180 | 28575.01860 - 29473.89300 | 0.8642 times | Mon 08 June 2026 | 29212.47960 (-0.2%) | 29365.32120 | 28973.10640 - 29425.42660 | 1.4788 times | Fri 05 June 2026 | 29271.01610 (-3.21%) | 30238.34580 | 29192.18190 - 30274.89810 | 1.3281 times | Thu 04 June 2026 | 30240.28180 (0.23%) | 30172.82720 | 30110.75030 - 30522.98240 | 0.7597 times | Wed 03 June 2026 | 30169.43850 (-0.21%) | 30239.54860 | 29990.51670 - 30364.42170 | 1.4971 times | Tue 02 June 2026 | 30233.65340 (-0.33%) | 30337.06750 | 30212.86130 - 30698.48250 | 1.6151 times | Mon 01 June 2026 | 30334.17900 (-1.29%) | 30734.61100 | 30147.95220 - 30734.61100 | 0.9662 times | Fri 29 May 2026 | 30730.68070 (0.92%) | 30455.79170 | 30455.79170 - 31065.14870 | 1.4063 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 26863.6 and 28982.41
| Weekly Target 1 | 26321.16 |
| Weekly Target 2 | 27406.04 |
| Weekly Target 3 | 28439.967933333 |
| Weekly Target 4 | 29524.85 |
| Weekly Target 5 | 30558.77 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28490.92470 (-2.67%) | 29365.32120 | 27355.08610 - 29473.89300 | 0.7917 times | Fri 05 June 2026 | 29271.01610 (-4.75%) | 30734.61100 | 29192.18190 - 30734.61100 | 1.2734 times | Fri 29 May 2026 | 30730.68070 (0.36%) | 30992.75490 | 29632.67460 - 31065.14870 | 1.018 times | Fri 22 May 2026 | 30621.92060 (-0.93%) | 30908.52000 | 30400.00990 - 31181.49380 | 1.1209 times | Fri 15 May 2026 | 30909.72180 (-3.3%) | 32118.26660 | 30750.84160 - 32397.88340 | 1.1254 times | Thu 07 May 2026 | 31965.86680 (-0.06%) | 31355.19600 | 31355.19600 - 32420.47170 | 0.2975 times | Wed 06 May 2026 | 31986.26610 (1.5%) | 31515.97130 | 30807.50380 - 32229.51580 | 0.7706 times | Fri 01 May 2026 | 31512.03990 (-2.09%) | 31997.73900 | 30916.29180 - 32318.25750 | 1.0027 times | Fri 24 April 2026 | 32186.11290 (-2.38%) | 32408.98640 | 31829.07500 - 32931.29000 | 1.559 times | Fri 17 April 2026 | 32971.75210 (1.67%) | 31838.91370 | 31838.91370 - 33268.37120 | 1.0408 times | Fri 10 April 2026 | 32431.58490 (0.82%) | 31763.44320 | 31737.05800 - 33158.48840 | 0.7726 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 26233.24 and 29612.77
| Monthly Target 1 | 25480.68 |
| Monthly Target 2 | 26985.8 |
| Monthly Target 3 | 28860.207266667 |
| Monthly Target 4 | 30365.33 |
| Monthly Target 5 | 32239.73 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28490.92470 (-7.29%) | 30734.61100 | 27355.08610 - 30734.61100 | 0.6118 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.3698 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.3033 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.1865 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.768 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.143 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.0065 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.8348 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.2896 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.4866 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 28464.32 |
| 12 day DMA | 29479.33 |
| 20 day DMA | 29983.45 |
| 35 day DMA | 30731.47 |
| 50 day DMA | 31270.43 |
| 100 day DMA | 32790.67 |
| 150 day DMA | 31964.56 |
| 200 day DMA | 30740.66 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28608.62 | 28667.46 | 28706.02 |
| 12 day EMA | 29266.02 | 29406.9 | 29555.32 |
| 20 day EMA | 29797.1 | 29934.53 | 30075.96 |
| 35 day EMA | 30440.07 | 30554.82 | 30670.48 |
| 50 day EMA | 31015.72 | 31118.73 | 31221.89 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28464.32 | 28620.34 | 28950.33 |
| 12 day SMA | 29479.33 | 29619.39 | 29793.1 |
| 20 day SMA | 29983.45 | 30137.79 | 30302.65 |
| 35 day SMA | 30731.47 | 30833.53 | 30938.28 |
| 50 day SMA | 31270.43 | 31358.44 | 31433.31 |
| 100 day SMA | 32790.67 | 32837.99 | 32872.33 |
| 150 day SMA | 31964.56 | 31963.39 | 31959.86 |
| 200 day SMA | 30740.66 | 30718.51 | 30695.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.