Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 34500.17 and 35026.86
| Daily Target 1 | 34062.36 |
| Daily Target 2 | 34411.3 |
| Daily Target 3 | 34589.0453 |
| Daily Target 4 | 34937.99 |
| Daily Target 5 | 35115.73 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34760.24950 (0.7%) | 34530.24020 | 34240.10000 - 34766.78640 | 1.7891 times | Thu 22 January 2026 | 34518.34820 (3.4%) | 33372.67010 | 33313.60280 - 34518.34820 | 1.0322 times | Wed 21 January 2026 | 33384.42710 (0.49%) | 33228.60650 | 33228.23930 - 33975.04990 | 0.5908 times | Tue 20 January 2026 | 33222.87940 (3.74%) | 32516.39510 | 32494.77620 - 33222.87940 | 0.7988 times | Fri 16 January 2026 | 32024.11110 (-0.24%) | 32104.82110 | 31797.39140 - 32151.93340 | 1.8574 times | Thu 15 January 2026 | 32101.51210 (-0.17%) | 32165.76690 | 31984.79160 - 32223.93310 | 0.3135 times | Wed 14 January 2026 | 32156.80920 (0.28%) | 32075.14230 | 32075.14230 - 32375.06820 | 0.668 times | Tue 13 January 2026 | 32065.69820 (0.2%) | 32018.34280 | 31931.57070 - 32254.52200 | 1.2822 times | Mon 12 January 2026 | 32002.47810 (1.72%) | 31678.87830 | 31676.79740 - 32282.70680 | 1.0107 times | Fri 09 January 2026 | 31462.70770 (0.66%) | 31254.47850 | 31131.39740 - 31510.98490 | 0.6572 times | Thu 08 January 2026 | 31254.90590 (0.11%) | 31222.99040 | 30896.98750 - 31272.54410 | 1.8945 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 33627.51 and 35899.52
| Weekly Target 1 | 31735.26 |
| Weekly Target 2 | 33247.76 |
| Weekly Target 3 | 34007.2707 |
| Weekly Target 4 | 35519.77 |
| Weekly Target 5 | 36279.28 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34760.24950 (8.54%) | 32516.39510 | 32494.77620 - 34766.78640 | 0.8753 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.0667 times | Fri 09 January 2026 | 31462.70770 (3.86%) | 30561.40880 | 30561.40880 - 31510.98490 | 1.4825 times | Fri 02 January 2026 | 30293.48980 (-4.89%) | 31847.23860 | 30068.51920 - 31847.23860 | 1.4242 times | Fri 26 December 2025 | 31852.21360 (4.27%) | 30650.71810 | 30650.71810 - 31948.24190 | 0.9175 times | Fri 19 December 2025 | 30547.71320 (0.67%) | 30372.13530 | 30131.83830 - 30757.69890 | 1.1424 times | Fri 12 December 2025 | 30344.90900 (2.26%) | 29704.03070 | 29532.21040 - 30678.83030 | 0.0505 times | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.0444 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.2742 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.7222 times | Fri 14 November 2025 | 28983.78600 (1.76%) | 28535.59660 | 28535.59660 - 30153.89030 | 0.8138 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 32465.38 and 37061.65
| Monthly Target 1 | 28636.24 |
| Monthly Target 2 | 31698.25 |
| Monthly Target 3 | 33232.516266667 |
| Monthly Target 4 | 36294.52 |
| Monthly Target 5 | 37828.79 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34760.24950 (14.89%) | 30401.37410 | 30170.51290 - 34766.78640 | 2.0214 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 2.22 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.8412 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.8442 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.0732 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 33582 |
| 12 day DMA | 32514.45 |
| 20 day DMA | 31863.63 |
| 35 day DMA | 31188.48 |
| 50 day DMA | 30641.47 |
| 100 day DMA | 29042.47 |
| 150 day DMA | 27373.91 |
| 200 day DMA | 26266.38 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33797.23 | 33315.79 | 32714.6 |
| 12 day EMA | 32817.17 | 32464.01 | 32090.63 |
| 20 day EMA | 32192.43 | 31922.25 | 31649.1 |
| 35 day EMA | 31401.12 | 31203.36 | 31008.2 |
| 50 day EMA | 30769.39 | 30606.57 | 30446.97 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33582 | 33050.26 | 32577.95 |
| 12 day SMA | 32514.45 | 32234.02 | 31945.56 |
| 20 day SMA | 31863.63 | 31708.26 | 31552.05 |
| 35 day SMA | 31188.48 | 31046.32 | 30914.7 |
| 50 day SMA | 30641.47 | 30532.87 | 30412.17 |
| 100 day SMA | 29042.47 | 28934.23 | 28828.64 |
| 150 day SMA | 27373.91 | 27303.5 | 27236.13 |
| 200 day SMA | 26266.38 | 26201.15 | 26136.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.