Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 29017.8 and 29603.61
| Daily Target 1 | 28577.67 |
| Daily Target 2 | 28872.13 |
| Daily Target 3 | 29163.4755 |
| Daily Target 4 | 29457.94 |
| Daily Target 5 | 29749.28 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29166.59940 (0.77%) | 28937.37000 | 28869.00900 - 29454.81810 | 0 times | Thu 10 September 2026 | 28944.77950 (-1.85%) | 29488.35620 | 28944.77950 - 29712.74750 | 1.095 times | Wed 09 September 2026 | 29490.89950 (0.89%) | 29216.23250 | 29164.37390 - 29689.30720 | 1.0436 times | Tue 08 September 2026 | 29230.00950 (-1.69%) | 29676.01380 | 29209.74180 - 29797.61230 | 1.0151 times | Fri 04 September 2026 | 29732.57890 (-1.17%) | 30086.74890 | 29499.45420 - 30122.91910 | 1.6919 times | Thu 03 September 2026 | 30085.50650 (2.1%) | 29467.09070 | 29467.09070 - 30257.12230 | 1.3136 times | Wed 02 September 2026 | 29467.48370 (1.19%) | 29103.98630 | 28834.82220 - 29501.76200 | 1.8411 times | Tue 01 September 2026 | 29119.71610 (-2.64%) | 29925.94960 | 29079.61710 - 29990.27590 | 1.8249 times | Mon 31 August 2026 | 29910.58730 (-0.21%) | 29933.23800 | 29661.36180 - 30043.17700 | 0.1749 times | Fri 28 August 2026 | 29974.36160 (-3%) | 30900.37470 | 29929.64370 - 30994.71040 | 0 times | Thu 27 August 2026 | 30902.07600 (-0.56%) | 31076.64320 | 30756.99190 - 31188.38330 | 1.8867 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 28553.5 and 29482.11
| Weekly Target 1 | 28349.14 |
| Weekly Target 2 | 28757.87 |
| Weekly Target 3 | 29277.740233333 |
| Weekly Target 4 | 29686.47 |
| Weekly Target 5 | 30206.34 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29166.59940 (-1.9%) | 29676.01380 | 28869.00900 - 29797.61230 | 0.6168 times | Fri 04 September 2026 | 29732.57890 (-0.81%) | 29933.23800 | 28834.82220 - 30257.12230 | 1.339 times | Fri 28 August 2026 | 29974.36160 (-3.17%) | 31035.89820 | 29929.64370 - 31536.37190 | 1.295 times | Fri 21 August 2026 | 30956.59800 (4.91%) | 29478.12880 | 29199.66920 - 31113.23290 | 0.973 times | Fri 14 August 2026 | 29506.45460 (0.74%) | 29291.72130 | 29100.70650 - 29913.75300 | 1.1206 times | Fri 07 August 2026 | 29290.29800 (7.14%) | 27489.48900 | 27211.80320 - 29434.10050 | 1.3398 times | Fri 31 July 2026 | 27338.02970 (-0.42%) | 27713.15680 | 27100.77840 - 27844.75970 | 1.1044 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.8338 times | Fri 17 July 2026 | 27195.74690 (-2.26%) | 27643.38150 | 26887.40580 - 27713.78030 | 1.3777 times | Fri 10 July 2026 | 27824.20210 (-0.71%) | 28433.05970 | 27376.06420 - 28487.62980 | 1.3762 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 28289.56 and 29711.86
| Monthly Target 1 | 27997.21 |
| Monthly Target 2 | 28581.91 |
| Monthly Target 3 | 29419.514633333 |
| Monthly Target 4 | 30004.21 |
| Monthly Target 5 | 30841.81 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29166.59940 (-2.49%) | 29925.94960 | 28834.82220 - 30257.12230 | 0.4461 times | Mon 31 August 2026 | 29910.58730 (9.41%) | 27489.48900 | 27211.80320 - 31536.37190 | 1.1055 times | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.2047 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.2475 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.212 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.1531 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.0498 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6795 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.0113 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8906 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7386 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 29312.97 |
| 12 day DMA | 29758.37 |
| 20 day DMA | 30006.3 |
| 35 day DMA | 29287.68 |
| 50 day DMA | 28770.24 |
| 100 day DMA | 29425.8 |
| 150 day DMA | 30857.86 |
| 200 day DMA | 31094.95 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29304.44 | 29373.35 | 29587.61 |
| 12 day EMA | 29588.31 | 29664.96 | 29795.86 |
| 20 day EMA | 29593.56 | 29638.48 | 29711.47 |
| 35 day EMA | 29245.14 | 29249.76 | 29267.71 |
| 50 day EMA | 28720.76 | 28702.57 | 28692.69 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29312.97 | 29496.75 | 29601.3 |
| 12 day SMA | 29758.37 | 29935.69 | 30142.93 |
| 20 day SMA | 30006.3 | 30018.31 | 30057.67 |
| 35 day SMA | 29287.68 | 29238.74 | 29195.18 |
| 50 day SMA | 28770.24 | 28747.37 | 28716.91 |
| 100 day SMA | 29425.8 | 29456.86 | 29496.15 |
| 150 day SMA | 30857.86 | 30892.94 | 30918.67 |
| 200 day SMA | 31094.95 | 31096.12 | 31095.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.