Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 29463.44 and 29874.31
| Daily Target 1 | 29393.12 |
| Daily Target 2 | 29533.75 |
| Daily Target 3 | 29803.999533333 |
| Daily Target 4 | 29944.63 |
| Daily Target 5 | 30214.88 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29674.37480 (-0.23%) | 29741.62850 | 29663.37300 - 30074.25080 | 0.7827 times | Thu 04 December 2025 | 29741.34220 (0.11%) | 29711.97960 | 29540.14770 - 29781.25970 | 1.8281 times | Wed 03 December 2025 | 29708.74090 (-0.26%) | 29784.88070 | 29669.42650 - 29922.94500 | 0.0805 times | Tue 02 December 2025 | 29784.69460 (-0.42%) | 29909.61390 | 29524.51220 - 29909.61390 | 1.7344 times | Mon 01 December 2025 | 29911.58860 (0.2%) | 29884.30120 | 29868.90150 - 30142.59240 | 0.0788 times | Fri 28 November 2025 | 29852.10630 (1.2%) | 29449.85340 | 29449.85340 - 29871.86940 | 0.8335 times | Wed 26 November 2025 | 29497.03820 (0.73%) | 29280.23070 | 29280.23070 - 29559.25820 | 1.8044 times | Tue 25 November 2025 | 29284.26610 (-0.4%) | 29404.17870 | 29262.70590 - 29495.71180 | 1.6976 times | Mon 24 November 2025 | 29401.46550 (1.76%) | 28949.45150 | 28742.48550 - 29401.46550 | 1.16 times | Fri 21 November 2025 | 28892.13040 (-0.39%) | 29002.39180 | 28651.61880 - 29386.89480 | 0 times | Thu 20 November 2025 | 29004.44840 (-0.5%) | 29152.40890 | 28760.60780 - 29193.82070 | 0.6041 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 29290.4 and 29908.48
| Weekly Target 1 | 29162.41 |
| Weekly Target 2 | 29418.39 |
| Weekly Target 3 | 29780.493133333 |
| Weekly Target 4 | 30036.47 |
| Weekly Target 5 | 30398.57 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.1395 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.3902 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.788 times | Fri 14 November 2025 | 28983.78600 (1.76%) | 28535.59660 | 28535.59660 - 30153.89030 | 0.8879 times | Fri 07 November 2025 | 28483.76190 (-0.04%) | 28671.99070 | 28031.30160 - 28671.99070 | 0.7247 times | Fri 31 October 2025 | 28493.91370 (0%) | 28711.31270 | 28342.66470 - 28711.31270 | 0 times | Fri 31 October 2025 | 28493.91370 (-2.67%) | 28976.08920 | 27711.53500 - 29139.15530 | 0.3028 times | Fri 24 October 2025 | 29276.66820 (-3.29%) | 30237.37990 | 28657.33620 - 31144.61330 | 1.7778 times | Fri 17 October 2025 | 30271.28810 (6.01%) | 28740.82020 | 28671.29970 - 31130.13600 | 1.4715 times | Fri 10 October 2025 | 28556.17500 (3.21%) | 27835.69630 | 27776.69770 - 28885.68810 | 1.5178 times | Fri 03 October 2025 | 27667.09170 (3.09%) | 26886.79400 | 26880.26010 - 27720.33240 | 1.5366 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 29290.4 and 29908.48
| Monthly Target 1 | 29162.41 |
| Monthly Target 2 | 29418.39 |
| Monthly Target 3 | 29780.493133333 |
| Monthly Target 4 | 30036.47 |
| Monthly Target 5 | 30398.57 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 0.8768 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 2.9169 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 4.5059 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.7003 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times | Fri 28 February 2025 | 20820.30000 (3.47%) | 20079.70000 | 19965.40000 - 21972.70000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 29764.15 |
| 12 day DMA | 29491.9 |
| 20 day DMA | 29370.74 |
| 35 day DMA | 29165.41 |
| 50 day DMA | 28949.75 |
| 100 day DMA | 26707.75 |
| 150 day DMA | 25789.48 |
| 200 day DMA | 24625.26 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29694.76 | 29704.95 | 29686.75 |
| 12 day EMA | 29538.08 | 29513.31 | 29471.87 |
| 20 day EMA | 29364 | 29331.34 | 29288.2 |
| 35 day EMA | 29102.72 | 29069.07 | 29029.49 |
| 50 day EMA | 28835.99 | 28801.78 | 28763.45 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29764.15 | 29799.69 | 29750.83 |
| 12 day SMA | 29491.9 | 29431.17 | 29346.91 |
| 20 day SMA | 29370.74 | 29306.7 | 29235.34 |
| 35 day SMA | 29165.41 | 29206.56 | 29213.93 |
| 50 day SMA | 28949.75 | 28890.47 | 28829.62 |
| 100 day SMA | 26707.75 | 26650.24 | 26590.06 |
| 150 day SMA | 25789.48 | 25604.46 | 25563.57 |
| 200 day SMA | 24625.26 | 24575.84 | 24527.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.