Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 26826.34 and 27074.38
| Daily Target 1 | 26759.07 |
| Daily Target 2 | 26893.61 |
| Daily Target 3 | 27007.110866667 |
| Daily Target 4 | 27141.65 |
| Daily Target 5 | 27255.15 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27028.15100 (-0.18%) | 27085.44560 | 26872.57000 - 27120.61160 | 0.2296 times | Tue 27 October 2026 | 27076.06420 (1.29%) | 26728.13260 | 26626.80770 - 27098.89990 | 1.3934 times | Mon 26 October 2026 | 26731.21840 (0.19%) | 26689.12480 | 26606.47840 - 26889.79690 | 0.0117 times | Fri 23 October 2026 | 26680.52180 (-0.7%) | 26869.08790 | 26658.31190 - 26917.38860 | 0 times | Thu 22 October 2026 | 26869.89030 (-2.48%) | 27553.25490 | 26861.26440 - 27553.25490 | 2.5272 times | Wed 21 October 2026 | 27553.50110 (0.25%) | 27480.24820 | 27452.34140 - 27645.48760 | 1.6775 times | Tue 20 October 2026 | 27483.78840 (-0.62%) | 27654.05220 | 27471.55010 - 27703.44260 | 1.0379 times | Mon 19 October 2026 | 27655.06730 (-0.79%) | 27987.41750 | 27655.06730 - 28014.45230 | 1.754 times | Fri 16 October 2026 | 27876.19930 (0.18%) | 27821.26530 | 27768.50660 - 28060.73610 | 0 times | Thu 15 October 2026 | 27827.38970 (1.28%) | 27495.58650 | 27495.58650 - 27924.52060 | 1.3687 times | Wed 14 October 2026 | 27476.41130 (-1.22%) | 27812.98670 | 27288.89170 - 27887.50760 | 2.4546 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 26817.31 and 27331.45
| Weekly Target 1 | 26404.28 |
| Weekly Target 2 | 26716.22 |
| Weekly Target 3 | 26918.413666667 |
| Weekly Target 4 | 27230.35 |
| Weekly Target 5 | 27432.55 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27028.15100 (1.3%) | 26689.12480 | 26606.47840 - 27120.61160 | 0.225 times | Fri 23 October 2026 | 26680.52180 (-4.29%) | 27987.41750 | 26658.31190 - 28014.45230 | 0.9632 times | Fri 16 October 2026 | 27876.19930 (-0.71%) | 28064.51320 | 27288.89170 - 28186.48050 | 1.0615 times | Fri 09 October 2026 | 28074.33530 (1.17%) | 27773.68050 | 27363.49630 - 28142.62040 | 1.4519 times | Fri 02 October 2026 | 27749.74860 (-3.55%) | 28606.29250 | 27608.44280 - 28606.29250 | 0.9732 times | Fri 25 September 2026 | 28771.16230 (-1.89%) | 29282.63030 | 28523.89020 - 29327.15100 | 1.167 times | Fri 18 September 2026 | 29326.56250 (0.55%) | 29082.51550 | 28525.53190 - 29485.19860 | 1.0347 times | Fri 11 September 2026 | 29166.59940 (-1.9%) | 29676.01380 | 28869.00900 - 29797.61230 | 0.5926 times | Fri 04 September 2026 | 29732.57890 (-0.81%) | 29933.23800 | 28834.82220 - 30257.12230 | 1.2865 times | Fri 28 August 2026 | 29974.36160 (-3.17%) | 31035.89820 | 29929.64370 - 31536.37190 | 1.2442 times | Fri 21 August 2026 | 30956.59800 (4.91%) | 29478.12880 | 29199.66920 - 31113.23290 | 0.9348 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 25994.03 and 27640.6
| Monthly Target 1 | 25649.33 |
| Monthly Target 2 | 26338.74 |
| Monthly Target 3 | 27295.890866667 |
| Monthly Target 4 | 27985.3 |
| Monthly Target 5 | 28942.46 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27028.15100 (-2.97%) | 27862.12520 | 26606.47840 - 28253.04320 | 0.8493 times | Wed 30 September 2026 | 27856.41430 (-6.87%) | 29925.94960 | 27608.44280 - 30257.12230 | 1.1074 times | Mon 31 August 2026 | 29910.58730 (9.41%) | 27489.48900 | 27211.80320 - 31536.37190 | 1.0264 times | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.1185 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.1582 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1252 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.0706 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 0.9746 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6309 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9389 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8268 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 26877.17 |
| 12 day DMA | 27339.54 |
| 20 day DMA | 27542.5 |
| 35 day DMA | 28053.73 |
| 50 day DMA | 28707.39 |
| 100 day DMA | 28395.38 |
| 150 day DMA | 29449.81 |
| 200 day DMA | 30675 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27028.99 | 27029.41 | 27006.09 |
| 12 day EMA | 27279.01 | 27324.61 | 27369.78 |
| 20 day EMA | 27557.54 | 27613.24 | 27669.76 |
| 35 day EMA | 28086.04 | 28148.32 | 28211.45 |
| 50 day EMA | 28594.21 | 28658.1 | 28722.65 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26877.17 | 26982.24 | 27063.78 |
| 12 day SMA | 27339.54 | 27414.75 | 27497.94 |
| 20 day SMA | 27542.5 | 27583.91 | 27632.33 |
| 35 day SMA | 28053.73 | 28124.1 | 28185.64 |
| 50 day SMA | 28707.39 | 28750.91 | 28805.69 |
| 100 day SMA | 28395.38 | 28417.22 | 28439.17 |
| 150 day SMA | 29449.81 | 29472.43 | 29498.84 |
| 200 day SMA | 30675 | 30700.19 | 30724.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.