Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6453.04 and 6571.64
| Daily Target 1 | 6365.88 |
| Daily Target 2 | 6421.61 |
| Daily Target 3 | 6484.4776 |
| Daily Target 4 | 6540.21 |
| Daily Target 5 | 6603.07 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6477.33720 (-0.38%) | 6435.60340 | 6428.75010 - 6547.34550 | 1.6368 times | Thu 02 April 2026 | 6502.33140 (-2.1%) | 6640.79320 | 6384.85160 - 6650.87590 | 0.7382 times | Wed 01 April 2026 | 6641.55660 (1.83%) | 6525.49740 | 6499.44200 - 6650.85260 | 0.9261 times | Tue 31 March 2026 | 6522.00570 (3.75%) | 6285.35410 | 6276.30850 - 6522.06390 | 1.5544 times | Mon 30 March 2026 | 6286.23330 (0.56%) | 6187.93020 | 6163.10430 - 6365.88280 | 0.8011 times | Fri 27 March 2026 | 6251.28440 (2.54%) | 6099.03790 | 6076.28010 - 6292.77460 | 0.631 times | Thu 26 March 2026 | 6096.52530 (-1.88%) | 6213.01140 | 6043.65970 - 6269.64830 | 1.4534 times | Wed 25 March 2026 | 6213.22190 (-0.37%) | 6241.25330 | 6213.22190 - 6324.91310 | 1.4729 times | Tue 24 March 2026 | 6236.04450 (3.01%) | 6089.51690 | 5939.58510 - 6236.04450 | 0.1205 times | Mon 23 March 2026 | 6053.81080 (-1.97%) | 6132.68980 | 5687.84610 - 6138.46850 | 0.6655 times | Fri 20 March 2026 | 6175.19790 (-3.13%) | 6378.37300 | 6169.77880 - 6495.07500 | 0.6088 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6453.04 and 6571.64
| Weekly Target 1 | 6365.88 |
| Weekly Target 2 | 6421.61 |
| Weekly Target 3 | 6484.4776 |
| Weekly Target 4 | 6540.21 |
| Weekly Target 5 | 6603.07 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6477.33720 (-0.38%) | 6435.60340 | 6428.75010 - 6547.34550 | 0.4774 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 1.1725 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 1.2669 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 1.3894 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.8542 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.9929 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.702 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.7502 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times | Fri 13 February 2026 | 6863.97730 (1.29%) | 6878.50270 | 6681.36100 - 6920.15360 | 0.3945 times | Fri 06 February 2026 | 6776.81390 (2.08%) | 6482.13290 | 6092.47720 - 6934.46130 | 1.0903 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6298.08 and 6564.11
| Monthly Target 1 | 6238.33 |
| Monthly Target 2 | 6357.83 |
| Monthly Target 3 | 6504.3549 |
| Monthly Target 4 | 6623.86 |
| Monthly Target 5 | 6770.38 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6477.33720 (-0.68%) | 6525.49740 | 6384.85160 - 6650.87590 | 0.2717 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.7464 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 1.1107 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.6541 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.4422 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.2144 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.8708 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.6898 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6485.89 |
| 12 day DMA | 6319.19 |
| 20 day DMA | 6571.67 |
| 35 day DMA | 6752.69 |
| 50 day DMA | 6783.03 |
| 100 day DMA | 6400.47 |
| 150 day DMA | 6042.42 |
| 200 day DMA | 5679.17 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6467.14 | 6462.04 | 6441.89 |
| 12 day EMA | 6466.95 | 6465.06 | 6458.29 |
| 20 day EMA | 6540.67 | 6547.33 | 6552.07 |
| 35 day EMA | 6623.1 | 6631.68 | 6639.3 |
| 50 day EMA | 6736.65 | 6747.23 | 6757.22 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6485.89 | 6440.68 | 6359.52 |
| 12 day SMA | 6319.19 | 6350.2 | 6379.88 |
| 20 day SMA | 6571.67 | 6595.97 | 6622.76 |
| 35 day SMA | 6752.69 | 6758.73 | 6769.46 |
| 50 day SMA | 6783.03 | 6789.92 | 6792.57 |
| 100 day SMA | 6400.47 | 6391.88 | 6383.14 |
| 150 day SMA | 6042.42 | 6029.96 | 6017.44 |
| 200 day SMA | 5679.17 | 5669.39 | 5659.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.