Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6777.46 and 6857.16
| Daily Target 1 | 6761.71 |
| Daily Target 2 | 6793.21 |
| Daily Target 3 | 6841.4105 |
| Daily Target 4 | 6872.91 |
| Daily Target 5 | 6921.11 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6824.70760 (0.71%) | 6878.50270 | 6809.91280 - 6889.61110 | 1.0948 times | Fri 06 February 2026 | 6776.81390 (4.5%) | 6480.48560 | 6431.80930 - 6776.81390 | 1.7394 times | Thu 05 February 2026 | 6485.10370 (-5.44%) | 6857.64510 | 6485.10370 - 6857.64510 | 0.0622 times | Wed 04 February 2026 | 6858.50010 (1.69%) | 6745.34600 | 6696.77550 - 6934.46130 | 0.0667 times | Tue 03 February 2026 | 6744.70330 (3.84%) | 6501.25580 | 6501.25580 - 6789.82210 | 1.2033 times | Mon 02 February 2026 | 6495.02390 (-2.16%) | 6482.13290 | 6092.47720 - 6586.10960 | 1.6987 times | Fri 30 January 2026 | 6638.57790 (-9.42%) | 7329.47770 | 6459.37430 - 7343.29790 | 0.561 times | Thu 29 January 2026 | 7328.80300 (-1.88%) | 7464.12930 | 7063.10710 - 7550.26480 | 0.5101 times | Wed 28 January 2026 | 7469.03620 (6.3%) | 7027.75800 | 7023.38530 - 7483.14710 | 1.0269 times | Tue 27 January 2026 | 7026.16240 (1.41%) | 6926.50880 | 6897.66580 - 7037.20180 | 2.0369 times | Mon 26 January 2026 | 6928.76520 (1.45%) | 6897.06040 | 6871.71800 - 6989.92420 | 1.0608 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6777.46 and 6857.16
| Weekly Target 1 | 6761.71 |
| Weekly Target 2 | 6793.21 |
| Weekly Target 3 | 6841.4105 |
| Weekly Target 4 | 6872.91 |
| Weekly Target 5 | 6921.11 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6824.70760 (0.71%) | 6878.50270 | 6809.91280 - 6889.61110 | 0.2266 times | Fri 06 February 2026 | 6776.81390 (2.08%) | 6482.13290 | 6092.47720 - 6934.46130 | 0.9872 times | Fri 30 January 2026 | 6638.57790 (-2.8%) | 6897.06040 | 6459.37430 - 7550.26480 | 1.0752 times | Fri 23 January 2026 | 6829.61770 (6.79%) | 6474.02570 | 6470.17230 - 6844.21380 | 0.9755 times | Fri 16 January 2026 | 6395.50800 (1.91%) | 6316.97590 | 6316.31730 - 6441.74770 | 1.1976 times | Fri 09 January 2026 | 6275.53220 (5.51%) | 6006.11850 | 6006.11850 - 6275.91840 | 1.6355 times | Fri 02 January 2026 | 5947.85100 (-4.02%) | 6192.66390 | 5888.83980 - 6192.66390 | 1.5829 times | Fri 26 December 2025 | 6197.00250 (3.49%) | 6004.80170 | 6004.80170 - 6210.17000 | 1.013 times | Fri 19 December 2025 | 5988.03830 (1.11%) | 5927.21300 | 5890.43190 - 6010.77770 | 1.2503 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0562 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.1508 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6458.59 and 7300.58
| Monthly Target 1 | 5775.23 |
| Monthly Target 2 | 6299.97 |
| Monthly Target 3 | 6617.2153666667 |
| Monthly Target 4 | 7141.95 |
| Monthly Target 5 | 7459.2 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6824.70760 (2.8%) | 6482.13290 | 6092.47720 - 6934.46130 | 0.5217 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 2.2816 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.9894 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.6751 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 2.5806 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.9515 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6737.97 |
| 12 day DMA | 6867.15 |
| 20 day DMA | 6720.73 |
| 35 day DMA | 6450 |
| 50 day DMA | 6279.42 |
| 100 day DMA | 5933.51 |
| 150 day DMA | 5492.33 |
| 200 day DMA | 5255.51 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6760.86 | 6728.94 | 6705.01 |
| 12 day EMA | 6753.66 | 6740.75 | 6734.2 |
| 20 day EMA | 6673.52 | 6657.61 | 6645.07 |
| 35 day EMA | 6500.79 | 6481.72 | 6464.35 |
| 50 day EMA | 6284.38 | 6262.34 | 6241.35 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6737.97 | 6672.03 | 6644.38 |
| 12 day SMA | 6867.15 | 6866.91 | 6855.09 |
| 20 day SMA | 6720.73 | 6693.28 | 6664.69 |
| 35 day SMA | 6450 | 6425.95 | 6401.65 |
| 50 day SMA | 6279.42 | 6259.48 | 6240.75 |
| 100 day SMA | 5933.51 | 5914.26 | 5895.21 |
| 150 day SMA | 5492.33 | 5477.65 | 5463.38 |
| 200 day SMA | 5255.51 | 5243.89 | 5232.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.