Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5754.05 and 5849.71
| Daily Target 1 | 5737.87 |
| Daily Target 2 | 5770.22 |
| Daily Target 3 | 5833.5387 |
| Daily Target 4 | 5865.89 |
| Daily Target 5 | 5929.2 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5802.56950 (-1.17%) | 5871.29230 | 5801.19110 - 5896.85550 | 0.7821 times | Thu 04 December 2025 | 5871.28760 (0.06%) | 5869.04880 | 5839.14600 - 5883.88670 | 1.8072 times | Wed 03 December 2025 | 5867.94190 (-0.3%) | 5885.61730 | 5854.64180 - 5903.73970 | 0.0749 times | Tue 02 December 2025 | 5885.68780 (-0.59%) | 5920.27070 | 5837.44990 - 5920.27070 | 1.7506 times | Mon 01 December 2025 | 5920.63820 (0.42%) | 5901.00820 | 5899.85370 - 5954.39380 | 0.0777 times | Fri 28 November 2025 | 5896.08800 (0.8%) | 5835.80710 | 5835.80710 - 5901.60750 | 0.8177 times | Wed 26 November 2025 | 5849.01050 (0.37%) | 5827.91280 | 5827.91280 - 5878.79980 | 1.7944 times | Tue 25 November 2025 | 5827.69070 (-0.21%) | 5840.61440 | 5816.02970 - 5858.33490 | 1.7405 times | Mon 24 November 2025 | 5840.00010 (1.88%) | 5741.68230 | 5699.82440 - 5840.00010 | 1.1549 times | Fri 21 November 2025 | 5732.28480 (-0.32%) | 5749.47680 | 5680.88320 - 5767.46840 | 0 times | Thu 20 November 2025 | 5750.45410 (-0.15%) | 5759.68270 | 5688.80030 - 5769.81110 | 0.6185 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5725.28 and 5878.48
| Weekly Target 1 | 5699.52 |
| Weekly Target 2 | 5751.04 |
| Weekly Target 3 | 5852.7181333333 |
| Weekly Target 4 | 5904.25 |
| Weekly Target 5 | 6005.92 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.1224 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.376 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.7923 times | Fri 14 November 2025 | 5725.22280 (1.9%) | 5629.42110 | 5629.42110 - 5934.95480 | 0.9003 times | Fri 07 November 2025 | 5618.71810 (0.17%) | 5619.34720 | 5544.71440 - 5665.12450 | 0.7325 times | Fri 31 October 2025 | 5609.15330 (0%) | 5646.10610 | 5583.15760 - 5652.84870 | 0 times | Fri 31 October 2025 | 5609.15330 (-2.52%) | 5692.69970 | 5455.85570 - 5721.64120 | 0.3114 times | Fri 24 October 2025 | 5754.28020 (-3.38%) | 5945.53240 | 5631.83960 - 6138.90060 | 1.7769 times | Fri 17 October 2025 | 5955.29310 (5.97%) | 5654.34800 | 5641.16100 - 6137.86660 | 1.4694 times | Fri 10 October 2025 | 5619.75550 (3.63%) | 5459.61300 | 5445.62180 - 5664.01500 | 1.5187 times | Fri 03 October 2025 | 5422.81900 (3.41%) | 5253.09310 | 5251.36540 - 5427.15170 | 1.5144 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5725.28 and 5878.48
| Monthly Target 1 | 5699.52 |
| Monthly Target 2 | 5751.04 |
| Monthly Target 3 | 5852.7181333333 |
| Monthly Target 4 | 5904.25 |
| Monthly Target 5 | 6005.92 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 0.8675 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 2.9378 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 4.5259 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.6688 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times | Fri 28 February 2025 | 4135.18000 (1.56%) | 4109.21000 | 4052.15000 - 4213.53000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5869.63 |
| 12 day DMA | 5833.58 |
| 20 day DMA | 5802.1 |
| 35 day DMA | 5753.57 |
| 50 day DMA | 5702.62 |
| 100 day DMA | 5201.47 |
| 150 day DMA | 4992.5 |
| 200 day DMA | 4804.74 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5848.29 | 5871.15 | 5871.08 |
| 12 day EMA | 5830.99 | 5836.16 | 5829.77 |
| 20 day EMA | 5797.15 | 5796.58 | 5788.72 |
| 35 day EMA | 5738.21 | 5734.42 | 5726.36 |
| 50 day EMA | 5675.51 | 5670.33 | 5662.13 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5869.63 | 5888.33 | 5883.87 |
| 12 day SMA | 5833.58 | 5824.67 | 5808.7 |
| 20 day SMA | 5802.1 | 5793.39 | 5779.99 |
| 35 day SMA | 5753.57 | 5763.1 | 5764.29 |
| 50 day SMA | 5702.62 | 5690.97 | 5677.6 |
| 100 day SMA | 5201.47 | 5189 | 5175.34 |
| 150 day SMA | 4992.5 | 4983.6 | 4974.39 |
| 200 day SMA | 4804.74 | 4795.6 | 4786.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.