Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6200.64 and 6241.98
| Daily Target 1 | 6191.42 |
| Daily Target 2 | 6209.86 |
| Daily Target 3 | 6232.7540333333 |
| Daily Target 4 | 6251.2 |
| Daily Target 5 | 6274.09 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6228.31270 (-0.32%) | 6247.98740 | 6214.30570 - 6255.64370 | 1.3363 times | Thu 21 May 2026 | 6248.23300 (0.03%) | 6248.21380 | 6199.40880 - 6279.67940 | 0.1344 times | Wed 20 May 2026 | 6246.44480 (1.18%) | 6174.51980 | 6135.00470 - 6250.30110 | 0.8309 times | Tue 19 May 2026 | 6173.57700 (-1.96%) | 6295.94980 | 6157.41560 - 6297.86320 | 1.361 times | Mon 18 May 2026 | 6296.79000 (0.88%) | 6245.35410 | 6185.85730 - 6299.61820 | 1.3326 times | Fri 15 May 2026 | 6241.98130 (-2.26%) | 6385.84050 | 6234.29750 - 6385.84050 | 1.2385 times | Thu 14 May 2026 | 6386.57450 (-0.76%) | 6435.32600 | 6377.56580 - 6457.30670 | 1.402 times | Wed 13 May 2026 | 6435.44490 (-0.43%) | 6462.26510 | 6409.87160 - 6470.56460 | 0.8249 times | Tue 12 May 2026 | 6463.33920 (-0.77%) | 6514.07120 | 6390.50620 - 6523.41260 | 1.29 times | Mon 11 May 2026 | 6513.41900 (1.46%) | 6462.86870 | 6459.65730 - 6513.41900 | 0.2493 times | Thu 07 May 2026 | 6419.58480 (0.25%) | 6404.66040 | 6395.48540 - 6489.69000 | 0.7525 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6099.35 and 6263.97
| Weekly Target 1 | 6056.37 |
| Weekly Target 2 | 6142.34 |
| Weekly Target 3 | 6220.9785333333 |
| Weekly Target 4 | 6306.95 |
| Weekly Target 5 | 6385.59 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.2107 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.213 times | Thu 07 May 2026 | 6419.58480 (0.25%) | 6245.15730 | 6245.15730 - 6489.69000 | 0.3244 times | Wed 06 May 2026 | 6403.46870 (2.08%) | 6271.34660 | 6141.59800 - 6415.64150 | 0.8244 times | Fri 01 May 2026 | 6272.79860 (-2.52%) | 6401.96000 | 6194.70430 - 6459.14570 | 1.0797 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.6837 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 1.119 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 0.8376 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 0.8208 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 0.8868 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 0.9726 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5987.45 and 6375.86
| Monthly Target 1 | 5907.17 |
| Monthly Target 2 | 6067.74 |
| Monthly Target 3 | 6295.5766666667 |
| Monthly Target 4 | 6456.15 |
| Monthly Target 5 | 6683.98 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6228.31270 (-0.97%) | 6288.42460 | 6135.00470 - 6523.41260 | 1.1852 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.449 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.3223 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.8409 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.2524 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.092 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.9195 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.4165 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.5223 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6238.67 |
| 12 day DMA | 6338.1 |
| 20 day DMA | 6316.48 |
| 35 day DMA | 6416.15 |
| 50 day DMA | 6429.34 |
| 100 day DMA | 6580.63 |
| 150 day DMA | 6330.76 |
| 200 day DMA | 5990.95 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6251.69 | 6263.37 | 6270.94 |
| 12 day EMA | 6297.66 | 6310.27 | 6321.55 |
| 20 day EMA | 6335.94 | 6347.26 | 6357.68 |
| 35 day EMA | 6395.03 | 6404.85 | 6414.07 |
| 50 day EMA | 6457.34 | 6466.68 | 6475.59 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6238.67 | 6241.41 | 6269.07 |
| 12 day SMA | 6338.1 | 6352.69 | 6352.29 |
| 20 day SMA | 6316.48 | 6326.79 | 6336.12 |
| 35 day SMA | 6416.15 | 6423.98 | 6435.22 |
| 50 day SMA | 6429.34 | 6444.72 | 6460.8 |
| 100 day SMA | 6580.63 | 6577.76 | 6577.25 |
| 150 day SMA | 6330.76 | 6328.65 | 6325.99 |
| 200 day SMA | 5990.95 | 5983.13 | 5975.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.