Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6278.2 and 6433.46
| Daily Target 1 | 6153.91 |
| Daily Target 2 | 6247.22 |
| Daily Target 3 | 6309.1687 |
| Daily Target 4 | 6402.49 |
| Daily Target 5 | 6464.43 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6340.54360 (1.66%) | 6238.40860 | 6215.84960 - 6371.11290 | 0 times | Thu 20 August 2026 | 6237.28180 (0.06%) | 6233.46790 | 6144.67860 - 6246.59860 | 1.7524 times | Wed 19 August 2026 | 6233.61160 (3.55%) | 6021.59650 | 6020.86820 - 6245.45470 | 0.1443 times | Tue 18 August 2026 | 6019.87310 (-1.88%) | 6135.87560 | 6018.71310 - 6147.77530 | 1.0006 times | Mon 17 August 2026 | 6135.41270 (1.07%) | 6064.08630 | 6063.37010 - 6139.76920 | 1.793 times | Fri 14 August 2026 | 6070.57000 (-0.06%) | 6072.41340 | 6008.51550 - 6092.99810 | 0 times | Thu 13 August 2026 | 6074.19860 (-1.18%) | 6148.49910 | 6057.98090 - 6183.62470 | 1.7394 times | Wed 12 August 2026 | 6146.60640 (1.05%) | 6083.54980 | 6082.98700 - 6169.04340 | 0.7204 times | Tue 11 August 2026 | 6082.66290 (-0.76%) | 6130.49550 | 6075.28020 - 6172.05310 | 1.7135 times | Mon 10 August 2026 | 6129.23270 (1.25%) | 6055.52620 | 6024.80970 - 6132.39800 | 1.1365 times | Fri 07 August 2026 | 6053.72240 (1.68%) | 5956.26810 | 5935.42580 - 6085.64690 | 0.8101 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6179.63 and 6532.03
| Weekly Target 1 | 5891.06 |
| Weekly Target 2 | 6115.8 |
| Weekly Target 3 | 6243.4565333333 |
| Weekly Target 4 | 6468.2 |
| Weekly Target 5 | 6595.86 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6340.54360 (4.45%) | 6064.08630 | 6018.71310 - 6371.11290 | 0.9228 times | Fri 14 August 2026 | 6070.57000 (0.28%) | 6055.52620 | 6008.51550 - 6183.62470 | 1.0447 times | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.2671 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.0513 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.7953 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.3229 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.3054 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 0.9985 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.292 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 1.0726 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5999.94 and 6711.72
| Monthly Target 1 | 5411.89 |
| Monthly Target 2 | 5876.22 |
| Monthly Target 3 | 6123.6645333333 |
| Monthly Target 4 | 6587.99 |
| Monthly Target 5 | 6835.44 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6340.54360 (11.74%) | 5706.30980 | 5659.33710 - 6371.11290 | 0.7897 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.2081 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.2483 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.2222 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.1657 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.0638 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6765 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.0075 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8785 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7397 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.1395 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6193.34 |
| 12 day DMA | 6123.1 |
| 20 day DMA | 5973.9 |
| 35 day DMA | 5866.72 |
| 50 day DMA | 5862.72 |
| 100 day DMA | 6099.93 |
| 150 day DMA | 6330.55 |
| 200 day DMA | 6236.34 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6220.67 | 6160.74 | 6122.48 |
| 12 day EMA | 6113.06 | 6071.71 | 6041.62 |
| 20 day EMA | 6031.54 | 5999.03 | 5973.96 |
| 35 day EMA | 5961.46 | 5939.14 | 5921.59 |
| 50 day EMA | 5899.49 | 5881.5 | 5866.98 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6193.34 | 6139.35 | 6106.73 |
| 12 day SMA | 6123.1 | 6093.77 | 6051.2 |
| 20 day SMA | 5973.9 | 5942.61 | 5916.48 |
| 35 day SMA | 5866.72 | 5854.49 | 5843.58 |
| 50 day SMA | 5862.72 | 5853.82 | 5842.14 |
| 100 day SMA | 6099.93 | 6101.74 | 6102.23 |
| 150 day SMA | 6330.55 | 6330.91 | 6332 |
| 200 day SMA | 6236.34 | 6232.39 | 6229.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.