Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5967.68 and 6019.28
| Daily Target 1 | 5926.49 |
| Daily Target 2 | 5957.26 |
| Daily Target 3 | 5978.0937666667 |
| Daily Target 4 | 6008.87 |
| Daily Target 5 | 6029.7 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5988.03830 (0.26%) | 5972.87490 | 5947.32000 - 5998.92300 | 3.3483 times | Thu 18 December 2025 | 5972.23250 (-0.18%) | 5983.95830 | 5954.72170 - 6010.77770 | 1.3185 times | Wed 17 December 2025 | 5982.97450 (0.96%) | 5925.97760 | 5925.97760 - 5988.89550 | 1.2558 times | Tue 16 December 2025 | 5926.05380 (-0.07%) | 5929.49520 | 5890.43190 - 5948.88030 | 0.1541 times | Mon 15 December 2025 | 5929.91730 (0.13%) | 5927.21300 | 5913.46690 - 5983.35630 | 3.4934 times | Fri 12 December 2025 | 5922.25080 (0.53%) | 5890.86620 | 5876.26970 - 5981.21600 | 0 times | Thu 11 December 2025 | 5891.04820 (0.94%) | 5836.17210 | 5808.65430 - 5898.27050 | 0.1344 times | Wed 10 December 2025 | 5835.96590 (0.09%) | 5830.65250 | 5802.35690 - 5842.74110 | 0.1576 times | Tue 09 December 2025 | 5830.97500 (0.38%) | 5809.05400 | 5785.24340 - 5835.15110 | 0 times | Mon 08 December 2025 | 5808.70890 (0.11%) | 5812.40490 | 5786.22290 - 5829.00940 | 0.1379 times | Fri 05 December 2025 | 5802.56950 (-1.17%) | 5871.29230 | 5801.19110 - 5896.85550 | 1.5335 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5939.24 and 6059.58
| Weekly Target 1 | 5842.74 |
| Weekly Target 2 | 5915.39 |
| Weekly Target 3 | 5963.0826333333 |
| Weekly Target 4 | 6035.73 |
| Weekly Target 5 | 6083.43 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5988.03830 (1.11%) | 5927.21300 | 5890.43190 - 6010.77770 | 1.4717 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0661 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.3546 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.6607 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.9562 times | Fri 14 November 2025 | 5725.22280 (1.9%) | 5629.42110 | 5629.42110 - 5934.95480 | 1.0865 times | Fri 07 November 2025 | 5618.71810 (0.17%) | 5619.34720 | 5544.71440 - 5665.12450 | 0.884 times | Fri 31 October 2025 | 5609.15330 (0%) | 5646.10610 | 5583.15760 - 5652.84870 | 0 times | Fri 31 October 2025 | 5609.15330 (-2.52%) | 5692.69970 | 5455.85570 - 5721.64120 | 0.3758 times | Fri 24 October 2025 | 5754.28020 (-3.38%) | 5945.53240 | 5631.83960 - 6138.90060 | 2.1444 times | Fri 17 October 2025 | 5955.29310 (5.97%) | 5654.34800 | 5641.16100 - 6137.86660 | 1.7733 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5886.64 and 6112.18
| Monthly Target 1 | 5702.49 |
| Monthly Target 2 | 5845.26 |
| Monthly Target 3 | 5928.0198 |
| Monthly Target 4 | 6070.8 |
| Monthly Target 5 | 6153.55 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5988.03830 (1.56%) | 5901.00820 | 5785.24340 - 6010.77770 | 1.6862 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 2.6745 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 4.1201 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.5192 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times | Fri 28 February 2025 | 4135.18000 (1.56%) | 4109.21000 | 4052.15000 - 4213.53000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5959.84 |
| 12 day DMA | 5896.84 |
| 20 day DMA | 5879.07 |
| 35 day DMA | 5803.72 |
| 50 day DMA | 5795.51 |
| 100 day DMA | 5336.74 |
| 150 day DMA | 5080.94 |
| 200 day DMA | 4895.12 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5959.11 | 5944.65 | 5930.86 |
| 12 day EMA | 5915.85 | 5902.73 | 5890.1 |
| 20 day EMA | 5881.42 | 5870.2 | 5859.47 |
| 35 day EMA | 5836.36 | 5827.43 | 5818.9 |
| 50 day EMA | 5791.39 | 5783.37 | 5775.66 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5959.84 | 5946.69 | 5930.45 |
| 12 day SMA | 5896.84 | 5886.83 | 5879.62 |
| 20 day SMA | 5879.07 | 5867.19 | 5856.54 |
| 35 day SMA | 5803.72 | 5793.88 | 5780.55 |
| 50 day SMA | 5795.51 | 5787.49 | 5780.04 |
| 100 day SMA | 5336.74 | 5322.69 | 5308.66 |
| 150 day SMA | 5080.94 | 5070.92 | 5061.21 |
| 200 day SMA | 4895.12 | 4885.93 | 4876.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.