Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 21295.65 and 21942.48
| Daily Target 1 | 20768.62 |
| Daily Target 2 | 21175.85 |
| Daily Target 3 | 21415.450133333 |
| Daily Target 4 | 21822.68 |
| Daily Target 5 | 22062.28 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21583.07350 (2.53%) | 21046.96250 | 21008.22470 - 21655.05220 | 1.2309 times | Wed 10 June 2026 | 21051.35490 (-3.91%) | 21910.74300 | 20976.01280 - 21929.01160 | 0.1035 times | Tue 09 June 2026 | 21908.15260 (-2.51%) | 22470.42480 | 21908.15260 - 22604.30670 | 0.7688 times | Mon 08 June 2026 | 22471.06130 (0.27%) | 22474.57750 | 22142.68950 - 22577.44670 | 1.2996 times | Fri 05 June 2026 | 22411.36200 (-0.83%) | 22597.54880 | 22303.18470 - 22636.44730 | 1.1664 times | Thu 04 June 2026 | 22598.93120 (-0.16%) | 22637.82000 | 22590.59530 - 22910.88060 | 0.6633 times | Wed 03 June 2026 | 22635.28120 (0.81%) | 22456.99510 | 22247.96800 - 22646.23600 | 1.289 times | Tue 02 June 2026 | 22452.35390 (-0.65%) | 22601.00560 | 22437.71770 - 22807.53120 | 1.4087 times | Mon 01 June 2026 | 22598.74340 (-1.54%) | 22893.22950 | 22475.63960 - 22895.03260 | 0.8362 times | Fri 29 May 2026 | 22952.50080 (1.13%) | 22699.94360 | 22699.94360 - 23253.09400 | 1.2337 times | Thu 28 May 2026 | 22696.54190 (0.5%) | 22571.99420 | 22170.82570 - 22776.47820 | 0.737 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20465.4 and 22093.69
| Weekly Target 1 | 20092.84 |
| Weekly Target 2 | 20837.96 |
| Weekly Target 3 | 21721.131 |
| Weekly Target 4 | 22466.25 |
| Weekly Target 5 | 23349.42 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21583.07350 (-3.7%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.8091 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.2753 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 1.0185 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.12 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.1217 times | Thu 07 May 2026 | 23211.00310 (0.07%) | 22625.96750 | 22625.96750 - 23500.58010 | 0.2959 times | Wed 06 May 2026 | 23194.31230 (0.67%) | 22884.05370 | 22418.11020 - 23304.50750 | 0.7688 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 0.9971 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.5489 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.0447 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.7737 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 20312.11 and 22246.98
| Monthly Target 1 | 19888.45 |
| Monthly Target 2 | 20735.76 |
| Monthly Target 3 | 21823.3223 |
| Monthly Target 4 | 22670.63 |
| Monthly Target 5 | 23758.19 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21583.07350 (-5.97%) | 22893.22950 | 20976.01280 - 22910.88060 | 0.6208 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.3744 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.308 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.1947 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.7723 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.1403 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.9909 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.8319 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.283 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4838 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 21885 |
| 12 day DMA | 22328.6 |
| 20 day DMA | 22554.32 |
| 35 day DMA | 22815.87 |
| 50 day DMA | 23186.49 |
| 100 day DMA | 24566.06 |
| 150 day DMA | 24094.86 |
| 200 day DMA | 23171.25 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21792.63 | 21897.39 | 22320.35 |
| 12 day EMA | 22195.68 | 22307.02 | 22535.24 |
| 20 day EMA | 22450.77 | 22542.07 | 22698.92 |
| 35 day EMA | 22798.21 | 22869.75 | 22976.81 |
| 50 day EMA | 23092.82 | 23154.42 | 23240.22 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21885 | 22088.17 | 22404.96 |
| 12 day SMA | 22328.6 | 22430.78 | 22571.2 |
| 20 day SMA | 22554.32 | 22655.26 | 22761.42 |
| 35 day SMA | 22815.87 | 22872.57 | 22948.33 |
| 50 day SMA | 23186.49 | 23241.95 | 23296.15 |
| 100 day SMA | 24566.06 | 24597 | 24633.87 |
| 150 day SMA | 24094.86 | 24092.6 | 24095.8 |
| 200 day SMA | 23171.25 | 23154.48 | 23141.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.