Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 20590.47 and 20918.33
| Daily Target 1 | 20500.33 |
| Daily Target 2 | 20680.61 |
| Daily Target 3 | 20828.185233333 |
| Daily Target 4 | 21008.46 |
| Daily Target 5 | 21156.04 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20860.88830 (-0.56%) | 20975.76170 | 20647.90570 - 20975.76170 | 1.1027 times | Wed 29 July 2026 | 20978.51300 (1.56%) | 20670.71720 | 20519.69330 - 20993.43450 | 0.7758 times | Tue 28 July 2026 | 20656.37610 (-1.12%) | 20890.78190 | 20554.02950 - 20891.36290 | 2.1614 times | Mon 27 July 2026 | 20890.43430 (1.08%) | 20805.26240 | 20784.08200 - 20950.58590 | 1.2538 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.13%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Thu 23 July 2026 | 20639.25030 (-1.27%) | 20930.93500 | 20627.84380 - 20968.67300 | 0.8701 times | Wed 22 July 2026 | 20904.80050 (0.65%) | 20767.34720 | 20764.81470 - 21114.19500 | 0.9044 times | Tue 21 July 2026 | 20769.47810 (1.53%) | 20461.63650 | 20458.50670 - 20783.53590 | 2.0864 times | Mon 20 July 2026 | 20456.66140 (-0.63%) | 20473.59820 | 20421.89910 - 20601.61900 | 0.8455 times | Fri 17 July 2026 | 20585.99560 (1.12%) | 20359.45380 | 20343.89550 - 20604.65590 | 1.8163 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20690.29 and 21164.03
| Weekly Target 1 | 20317.6 |
| Weekly Target 2 | 20589.24 |
| Weekly Target 3 | 20791.3387 |
| Weekly Target 4 | 21062.98 |
| Weekly Target 5 | 21265.08 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20860.88830 (0.94%) | 20805.26240 | 20519.69330 - 20993.43450 | 0.8986 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.7989 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.3325 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.3148 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 1.0012 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.3157 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 1.0878 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.8735 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.3769 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 1.0996 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 20592.06 and 22026.6
| Monthly Target 1 | 19546.09 |
| Monthly Target 2 | 20203.49 |
| Monthly Target 3 | 20980.6352 |
| Monthly Target 4 | 21638.03 |
| Monthly Target 5 | 22415.18 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20860.88830 (0.54%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.142 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2251 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1793 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1223 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0251 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6627 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9784 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8503 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7138 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.1009 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4151 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 20810.64 |
| 12 day DMA | 20702.84 |
| 20 day DMA | 20810.66 |
| 35 day DMA | 21053.33 |
| 50 day DMA | 21486.27 |
| 100 day DMA | 22739 |
| 150 day DMA | 23741.57 |
| 200 day DMA | 23424.91 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20823.92 | 20805.44 | 20718.91 |
| 12 day EMA | 20797.18 | 20785.6 | 20750.54 |
| 20 day EMA | 20884.58 | 20887.07 | 20877.45 |
| 35 day EMA | 21205.59 | 21225.88 | 21240.44 |
| 50 day EMA | 21554.55 | 21582.85 | 21607.51 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20810.64 | 20771.86 | 20704.01 |
| 12 day SMA | 20702.84 | 20686.57 | 20657.5 |
| 20 day SMA | 20810.66 | 20845.56 | 20850.43 |
| 35 day SMA | 21053.33 | 21058.77 | 21085.33 |
| 50 day SMA | 21486.27 | 21523.6 | 21563.31 |
| 100 day SMA | 22739 | 22801.64 | 22860.02 |
| 150 day SMA | 23741.57 | 23768.26 | 23794.61 |
| 200 day SMA | 23424.91 | 23431.19 | 23433.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.