Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 21983.16 and 22227.45
| Daily Target 1 | 21799.37 |
| Daily Target 2 | 21922.66 |
| Daily Target 3 | 22043.661733333 |
| Daily Target 4 | 22166.95 |
| Daily Target 5 | 22287.95 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22045.94080 (0.02%) | 22040.71870 | 21920.37830 - 22164.66610 | 0.8568 times | Mon 14 September 2026 | 22041.12130 (-1.04%) | 22181.33370 | 21941.61700 - 22293.72630 | 1.445 times | Fri 11 September 2026 | 22272.76590 (1.11%) | 22023.64360 | 21965.47940 - 22336.14750 | 0 times | Thu 10 September 2026 | 22028.39090 (-1.82%) | 22435.12740 | 22028.39090 - 22600.49390 | 0.856 times | Wed 09 September 2026 | 22437.59270 (1.28%) | 22143.67470 | 22107.50900 - 22555.22390 | 0.8172 times | Tue 08 September 2026 | 22154.98370 (-2.46%) | 22673.46620 | 22141.21080 - 22760.43610 | 0.7822 times | Fri 04 September 2026 | 22713.61840 (-0.59%) | 22849.42870 | 22528.41100 - 22882.75180 | 1.3468 times | Thu 03 September 2026 | 22848.43090 (2.3%) | 22336.29210 | 22336.29210 - 22983.85630 | 1.031 times | Wed 02 September 2026 | 22335.30740 (0.02%) | 22319.26280 | 22113.95910 - 22501.99340 | 1.4389 times | Tue 01 September 2026 | 22331.88460 (-3.1%) | 23060.66900 | 22292.95070 - 23114.65360 | 1.426 times | Mon 31 August 2026 | 23047.27820 (-0.43%) | 23106.73920 | 22893.67370 - 23201.29670 | 0.1415 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21796.49 and 22169.83
| Weekly Target 1 | 21713.33 |
| Weekly Target 2 | 21879.64 |
| Weekly Target 3 | 22086.6818 |
| Weekly Target 4 | 22252.99 |
| Weekly Target 5 | 22460.03 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22045.94080 (-1.02%) | 22181.33370 | 21920.37830 - 22293.72630 | 0.6242 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.6659 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.4601 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.4161 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 1.0497 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 1.2143 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.4593 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.2042 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.9063 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.5115 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21386.02 and 22580.3
| Monthly Target 1 | 21166.05 |
| Monthly Target 2 | 21605.99 |
| Monthly Target 3 | 22360.324233333 |
| Monthly Target 4 | 22800.27 |
| Monthly Target 5 | 23554.6 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22045.94080 (-4.34%) | 23060.66900 | 21920.37830 - 23114.65360 | 0.5733 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.0947 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1961 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2412 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1948 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1371 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0386 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6714 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9913 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8615 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7232 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22165.16 |
| 12 day DMA | 22450.4 |
| 20 day DMA | 22908.96 |
| 35 day DMA | 22436.81 |
| 50 day DMA | 21927.41 |
| 100 day DMA | 22129.94 |
| 150 day DMA | 23164.41 |
| 200 day DMA | 23515.84 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22171.83 | 22234.76 | 22331.57 |
| 12 day EMA | 22431.29 | 22501.33 | 22584.98 |
| 20 day EMA | 22503.91 | 22552.1 | 22605.86 |
| 35 day EMA | 22262.76 | 22275.53 | 22289.33 |
| 50 day EMA | 21890.67 | 21884.34 | 21877.94 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22165.16 | 22186.97 | 22321.47 |
| 12 day SMA | 22450.4 | 22590.63 | 22737.29 |
| 20 day SMA | 22908.96 | 22957.59 | 22997.53 |
| 35 day SMA | 22436.81 | 22403.79 | 22364.53 |
| 50 day SMA | 21927.41 | 21910.86 | 21898.37 |
| 100 day SMA | 22129.94 | 22145.85 | 22161.12 |
| 150 day SMA | 23164.41 | 23192.15 | 23219.44 |
| 200 day SMA | 23515.84 | 23516.69 | 23517.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.