Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 26585.76 and 26851.18
| Daily Target 1 | 26541.52 |
| Daily Target 2 | 26630 |
| Daily Target 3 | 26806.9419 |
| Daily Target 4 | 26895.42 |
| Daily Target 5 | 27072.36 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26718.46870 (-0.35%) | 26820.27020 | 26718.46870 - 26983.88830 | 1.8068 times | Tue 10 March 2026 | 26812.88560 (0.16%) | 26769.94480 | 26716.05670 - 27128.82570 | 1.6665 times | Mon 09 March 2026 | 26771.02900 (-1.31%) | 26605.57050 | 26442.86850 - 27074.44910 | 1.6713 times | Fri 06 March 2026 | 27125.28100 (1.15%) | 26813.60670 | 26741.11770 - 27239.14610 | 0 times | Thu 05 March 2026 | 26816.45340 (-0.63%) | 26990.40490 | 26618.47900 - 27148.93750 | 0.0503 times | Wed 04 March 2026 | 26987.72060 (-0.21%) | 27045.84130 | 26734.52310 - 27423.39950 | 1.6539 times | Tue 03 March 2026 | 27044.44610 (-2.01%) | 27611.95370 | 26611.05000 - 27790.24700 | 0.359 times | Mon 02 March 2026 | 27599.19780 (1.96%) | 27606.99980 | 27326.47080 - 28102.05260 | 1.6191 times | Fri 27 February 2026 | 27069.17570 (1.58%) | 26643.51690 | 26586.10800 - 27069.17570 | 0 times | Thu 26 February 2026 | 26648.91870 (0.58%) | 26489.57180 | 26468.63260 - 26719.97480 | 1.1729 times | Wed 25 February 2026 | 26496.21250 (-0.12%) | 26527.62040 | 26457.17120 - 26808.61470 | 1.8117 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 26580.67 and 27266.63
| Weekly Target 1 | 26077.43 |
| Weekly Target 2 | 26397.95 |
| Weekly Target 3 | 26763.387633333 |
| Weekly Target 4 | 27083.91 |
| Weekly Target 5 | 27449.34 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26718.46870 (-1.5%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.387 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9928 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.7359 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7713 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.4047 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.1037 times | Fri 30 January 2026 | 25623.22060 (-2.87%) | 26628.58760 | 25015.21120 - 29023.70960 | 1.1854 times | Fri 23 January 2026 | 26379.34990 (6.9%) | 25057.31810 | 25040.15450 - 26379.34990 | 1.0899 times | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.3294 times | Fri 09 January 2026 | 24222.87190 (3.2%) | 23699.16250 | 23699.16250 - 24223.57740 | 1.8431 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 25751.08 and 27410.26
| Monthly Target 1 | 25428.61 |
| Monthly Target 2 | 26073.54 |
| Monthly Target 3 | 27087.7966 |
| Monthly Target 4 | 27732.72 |
| Monthly Target 5 | 28746.98 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26718.46870 (-1.3%) | 27606.99980 | 26442.86850 - 28102.05260 | 0.768 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.2958 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.9132 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.6627 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.3958 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.1528 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.8118 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 26848.82 |
| 12 day DMA | 26884.79 |
| 20 day DMA | 26596.15 |
| 35 day DMA | 26489.57 |
| 50 day DMA | 25871.92 |
| 100 day DMA | 24230.33 |
| 150 day DMA | 22642.51 |
| 200 day DMA | 21618.56 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26832.36 | 26889.29 | 26927.48 |
| 12 day EMA | 26794.75 | 26808.61 | 26807.83 |
| 20 day EMA | 26639.27 | 26630.94 | 26611.8 |
| 35 day EMA | 26256.82 | 26229.64 | 26195.3 |
| 50 day EMA | 25877.8 | 25843.5 | 25803.95 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26848.82 | 26902.67 | 26948.99 |
| 12 day SMA | 26884.79 | 26917.5 | 26884.06 |
| 20 day SMA | 26596.15 | 26577.63 | 26547.33 |
| 35 day SMA | 26489.57 | 26454.78 | 26421.74 |
| 50 day SMA | 25871.92 | 25821.1 | 25787.34 |
| 100 day SMA | 24230.33 | 24192.57 | 24152.84 |
| 150 day SMA | 22642.51 | 22591.63 | 22538.93 |
| 200 day SMA | 21618.56 | 21581.94 | 21544.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.