Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 25062.83 and 25869.92
| Daily Target 1 | 24916.8 |
| Daily Target 2 | 25208.86 |
| Daily Target 3 | 25723.888066667 |
| Daily Target 4 | 26015.95 |
| Daily Target 5 | 26530.98 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25500.92650 (-0.61%) | 25660.81910 | 25431.82500 - 26238.91270 | 0.6219 times | Tue 20 January 2026 | 25656.30880 (3.97%) | 25057.31810 | 25040.15450 - 25656.30880 | 0.8271 times | Fri 16 January 2026 | 24677.10980 (-0.25%) | 24741.35100 | 24590.83130 - 24849.59270 | 1.881 times | Thu 15 January 2026 | 24738.17620 (-0.6%) | 24894.53000 | 24703.44630 - 24939.68800 | 0.3089 times | Wed 14 January 2026 | 24887.87490 (0.78%) | 24696.95700 | 24696.95700 - 25052.04380 | 0.6701 times | Tue 13 January 2026 | 24696.36140 (0.11%) | 24684.35980 | 24607.87350 - 24852.84660 | 1.3248 times | Mon 12 January 2026 | 24669.84660 (1.85%) | 24389.22500 | 24387.61490 - 24836.32230 | 1.0436 times | Fri 09 January 2026 | 24222.87190 (0.45%) | 24113.41150 | 24019.49480 - 24223.57740 | 0.6814 times | Thu 08 January 2026 | 24113.73620 (0.36%) | 24030.68780 | 23797.42050 - 24128.57040 | 1.9559 times | Wed 07 January 2026 | 24028.36980 (-0.51%) | 24152.07690 | 23887.70140 - 24152.07690 | 0.6855 times | Tue 06 January 2026 | 24151.36910 (0.5%) | 24020.89490 | 23989.61850 - 24182.22000 | 1.9979 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 25270.54 and 26469.3
| Weekly Target 1 | 24394.57 |
| Weekly Target 2 | 24947.75 |
| Weekly Target 3 | 25593.331233333 |
| Weekly Target 4 | 26146.51 |
| Weekly Target 5 | 26792.09 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25500.92650 (3.34%) | 25057.31810 | 25040.15450 - 26238.91270 | 0.3163 times | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.1415 times | Fri 09 January 2026 | 24222.87190 (3.2%) | 23699.16250 | 23699.16250 - 24223.57740 | 1.5826 times | Fri 02 January 2026 | 23471.98030 (-6.58%) | 25119.87940 | 23392.31330 - 25119.87940 | 1.5263 times | Fri 26 December 2025 | 25124.67590 (4.46%) | 24122.53420 | 24122.53420 - 25247.00000 | 0.962 times | Fri 19 December 2025 | 24051.41400 (3.18%) | 23333.70770 | 23154.42990 - 24086.37980 | 1.1966 times | Fri 12 December 2025 | 23309.45790 (2.11%) | 22853.76550 | 22670.87780 - 23476.52450 | 0.0511 times | Fri 05 December 2025 | 22828.79080 (1.45%) | 22540.94510 | 22192.56120 - 22999.25480 | 1.1011 times | Fri 28 November 2025 | 22502.06420 (2.44%) | 22010.48230 | 21848.82360 - 22507.38420 | 1.3352 times | Fri 21 November 2025 | 21965.50260 (1.56%) | 21716.52620 | 21339.95570 - 22089.93870 | 0.7873 times | Fri 14 November 2025 | 21627.14620 (1.37%) | 21373.23150 | 21373.23150 - 22431.99360 | 0.88 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 24446.62 and 27293.22
| Monthly Target 1 | 22197.45 |
| Monthly Target 2 | 23849.19 |
| Monthly Target 3 | 25044.050833333 |
| Monthly Target 4 | 26695.79 |
| Monthly Target 5 | 27890.65 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25500.92650 (6.91%) | 23979.18050 | 23392.31330 - 26238.91270 | 1.7729 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 2.2711 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.9065 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.9406 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 1.1088 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times | Wed 30 April 2025 | 18580.50000 (4.32%) | 17779.80000 | 17215.30000 - 20290.80000 | 0 times | Mon 31 March 2025 | 17811.10000 (5.87%) | 16883.90000 | 16679.90000 - 18181.60000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 25092.08 |
| 12 day DMA | 24614.61 |
| 20 day DMA | 24514.93 |
| 35 day DMA | 23918.34 |
| 50 day DMA | 23322.95 |
| 100 day DMA | 21960.43 |
| 150 day DMA | 20807.48 |
| 200 day DMA | 20190.59 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25156.6 | 24984.46 | 24648.59 |
| 12 day EMA | 24759.68 | 24624.95 | 24437.5 |
| 20 day EMA | 24451.52 | 24341.1 | 24202.72 |
| 35 day EMA | 23886.44 | 23791.39 | 23681.6 |
| 50 day EMA | 23343.42 | 23255.39 | 23157.43 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25092.08 | 24931.17 | 24733.87 |
| 12 day SMA | 24614.61 | 24445.53 | 24295.16 |
| 20 day SMA | 24514.93 | 24442.45 | 24356.54 |
| 35 day SMA | 23918.34 | 23832.66 | 23734.36 |
| 50 day SMA | 23322.95 | 23239.68 | 23152.46 |
| 100 day SMA | 21960.43 | 21885.92 | 21810.68 |
| 150 day SMA | 20807.48 | 20763.03 | 20717.2 |
| 200 day SMA | 20190.59 | 20149.7 | 20106.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.