GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong Daily Stock price targets for GoldAustralian XAUAUD are 3572.25 and 3600.85

Daily Target 13551.23
Daily Target 23564.67
Daily Target 33579.8333333333
Daily Target 43593.27
Daily Target 53608.43

Daily price and volume Gold Australian

Date Closing Open Range Volume
Fri 26 April 2024 3578.10000 (0.13%) 3572.10000 3566.40000 - 3595.00000 0 times
Thu 25 April 2024 3573.50000 (0.24%) 3564.80000 3552.90000 - 3599.30000 0 times
Wed 24 April 2024 3564.90000 (-0.56%) 3581.30000 3552.80000 - 3596.00000 0 times
Tue 23 April 2024 3585.00000 (-0.91%) 3615.60000 3561.50000 - 3615.60000 0 times
Mon 22 April 2024 3618.00000 (-2.9%) 3712.40000 3605.00000 - 3712.40000 0 times
Fri 19 April 2024 3725.90000 (0.5%) 3704.00000 3701.70000 - 3786.00000 0 times
Thu 18 April 2024 3707.20000 (0.88%) 3677.10000 3675.10000 - 3717.30000 0 times
Wed 17 April 2024 3674.80000 (-1.14%) 3716.80000 3671.50000 - 3728.10000 0 times
Tue 16 April 2024 3717.10000 (0.52%) 3697.70000 3686.80000 - 3741.10000 0 times
Mon 15 April 2024 3697.80000 (1.93%) 3648.40000 3609.00000 - 3708.10000 0 times
Fri 12 April 2024 3627.70000 (-0.15%) 3634.70000 3618.50000 - 3751.30000 0 times

Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 3485.65 and 3645.25

Weekly Target 13454.83
Weekly Target 23516.47
Weekly Target 33614.4333333333
Weekly Target 43676.07
Weekly Target 53774.03

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Fri 26 April 2024 3578.10000 (-3.97%) 3712.40000 3552.80000 - 3712.40000 0 times
Fri 19 April 2024 3725.90000 (2.71%) 3648.40000 3609.00000 - 3786.00000 0 times
Fri 12 April 2024 3627.70000 (5.09%) 3520.10000 3516.20000 - 3751.30000 0 times
Mon 01 April 2024 3452.10000 (0.78%) 3424.30000 3424.30000 - 3471.60000 0 times
Thu 28 March 2024 3425.30000 (3.05%) 3325.90000 3312.10000 - 3425.30000 0 times
Fri 22 March 2024 3323.90000 (1.14%) 3288.50000 3269.10000 - 3350.10000 0 times
Fri 15 March 2024 3286.50000 (-0.06%) 3301.40000 3259.80000 - 3310.50000 0 times
Fri 08 March 2024 3288.40000 (3%) 3191.00000 3187.90000 - 3308.20000 0 times
Fri 01 March 2024 3192.60000 (3.47%) 3098.30000 3096.40000 - 3196.80000 0 times
Fri 23 February 2024 3085.60000 (0.36%) 3087.30000 3081.60000 - 3098.80000 0 times
Fri 16 February 2024 3074.60000 (-0.91%) 3104.10000 3065.30000 - 3111.60000 0 times

weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 3501.2 and 3862.9

Monthly Target 13234.43
Monthly Target 23406.27
Monthly Target 33596.1333333333
Monthly Target 43767.97
Monthly Target 53957.83

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Fri 26 April 2024 3578.10000 (4.46%) 3424.30000 3424.30000 - 3786.00000 0 times
Thu 28 March 2024 3425.30000 (8.86%) 3133.20000 3122.00000 - 3425.30000 0 times
Thu 29 February 2024 3146.50000 (1.23%) 3088.40000 3065.30000 - 3150.60000 0 times
Wed 31 January 2024 3108.20000 (2.61%) 3029.60000 3016.60000 - 3108.20000 0 times
Fri 29 December 2023 3029.10000 (-1.91%) 3089.50000 3001.20000 - 3152.80000 0 times
Thu 30 November 2023 3088.10000 (-1.34%) 3133.20000 3004.50000 - 3164.60000 0 times
Tue 31 October 2023 3130.20000 (8.93%) 2871.50000 2855.80000 - 3172.10000 0 times
Fri 29 September 2023 2873.70000 (-3.89%) 3000.70000 2871.90000 - 3039.20000 0 times
Thu 31 August 2023 2989.90000 (2.27%) 2939.30000 2914.30000 - 3007.50000 0 times
Mon 31 July 2023 2923.60000 (1.45%) 2880.20000 2842.60000 - 2948.00000 0 times
Fri 30 June 2023 2881.90000 (-4.64%) 3006.00000 2830.30000 - 3049.70000 0 times

monthly chart GoldAustralian

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 3583.9
12 day DMA 3641.94
20 day DMA 3563.94
35 day DMA 3446.69
50 day DMA 3343.3
100 day DMA 3202.26
150 day DMA 3142.81
200 day DMA 3095.44

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA3593.453601.133614.94
12 day EMA3594.433597.43601.74
20 day EMA35523549.253546.7
35 day EMA3459.463452.483445.36
50 day EMA3349.283339.943330.41

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA3583.93613.463640.2
12 day SMA3641.943642.83640.99
20 day SMA3563.943551.233538.52
35 day SMA3446.693435.673423.47
50 day SMA3343.33334.363325.35
100 day SMA3202.263197.383192.36
150 day SMA3142.813138.883135.08
200 day SMA3095.443091.993088.54
Back to top | Use Dark Theme