Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6083.73 and 6229.84
| Daily Target 1 | 5966.35 |
| Daily Target 2 | 6054.99 |
| Daily Target 3 | 6112.4602 |
| Daily Target 4 | 6201.1 |
| Daily Target 5 | 6258.57 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6143.63830 (1.7%) | 6043.51980 | 6023.81660 - 6169.92570 | 0.7061 times | Thu 06 August 2026 | 6040.91580 (-0.26%) | 6057.81970 | 6019.03340 - 6087.09480 | 0.8865 times | Wed 05 August 2026 | 6056.79720 (4.85%) | 5777.81890 | 5777.81890 - 6056.79720 | 1.47 times | Tue 04 August 2026 | 5776.66370 (-0.25%) | 5791.55200 | 5760.16900 - 5822.41650 | 1.5366 times | Mon 03 August 2026 | 5791.01140 (0.67%) | 5779.75560 | 5760.28840 - 5795.52530 | 0.873 times | Fri 31 July 2026 | 5752.46860 (-1.62%) | 5846.53460 | 5748.67740 - 5846.53460 | 0.7088 times | Thu 30 July 2026 | 5847.18840 (-0.51%) | 5876.24790 | 5804.23730 - 5876.24790 | 0.7989 times | Wed 29 July 2026 | 5876.98670 (1.98%) | 5767.33610 | 5760.80060 - 5882.53540 | 0.5654 times | Tue 28 July 2026 | 5762.60300 (-1.14%) | 5828.95920 | 5761.17330 - 5829.10390 | 1.5461 times | Mon 27 July 2026 | 5828.93600 (0.39%) | 5851.75740 | 5822.27740 - 5870.31350 | 0.9087 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5951.9 and 6361.66
| Weekly Target 1 | 5614.82 |
| Weekly Target 2 | 5879.23 |
| Weekly Target 3 | 6024.5776666667 |
| Weekly Target 4 | 6288.99 |
| Weekly Target 5 | 6434.33 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6143.63830 (6.8%) | 5779.75560 | 5760.16900 - 6169.92570 | 1.2707 times | Fri 31 July 2026 | 5752.46860 (-0.93%) | 5851.75740 | 5748.67740 - 5882.53540 | 1.0514 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (0.95%) | 5724.25570 | 5707.79410 - 5947.25830 | 0.7962 times | Fri 17 July 2026 | 5752.12330 (-2.6%) | 5879.12440 | 5680.85490 - 5889.38070 | 1.3293 times | Fri 10 July 2026 | 5905.93060 (-0.99%) | 6035.75990 | 5828.15300 - 6051.57930 | 1.3059 times | Thu 02 July 2026 | 5965.06790 (1.05%) | 5892.56310 | 5754.49950 - 5966.18130 | 1.0014 times | Fri 26 June 2026 | 5902.89960 (-1.25%) | 5915.62530 | 5762.74790 - 6013.80020 | 1.2876 times | Thu 18 June 2026 | 5977.68500 (0.12%) | 6064.13330 | 5977.68500 - 6186.46590 | 1.0924 times | Fri 12 June 2026 | 5970.28990 (-2.84%) | 6165.89320 | 5776.84620 - 6171.86310 | 0.865 times | Fri 05 June 2026 | 6144.96250 (-2.78%) | 6324.14050 | 6127.61940 - 6325.10350 | 1.3789 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5951.9 and 6361.66
| Monthly Target 1 | 5614.82 |
| Monthly Target 2 | 5879.23 |
| Monthly Target 3 | 6024.5776666667 |
| Monthly Target 4 | 6288.99 |
| Monthly Target 5 | 6434.33 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6143.63830 (6.8%) | 5779.75560 | 5760.16900 - 6169.92570 | 0.3271 times | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.2766 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.3255 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.294 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.2301 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.0935 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.7027 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.0455 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.9333 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.7718 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.1826 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 5961.81 |
| 12 day DMA | 5874.19 |
| 20 day DMA | 5839.76 |
| 35 day DMA | 5860.18 |
| 50 day DMA | 5935.44 |
| 100 day DMA | 6236.62 |
| 150 day DMA | 6531.02 |
| 200 day DMA | 6489.03 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6003.97 | 5934.15 | 5880.78 |
| 12 day EMA | 5916.07 | 5874.71 | 5844.5 |
| 20 day EMA | 5893.44 | 5867.11 | 5848.82 |
| 35 day EMA | 5921.16 | 5908.06 | 5900.24 |
| 50 day EMA | 5968.87 | 5961.74 | 5958.51 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5961.81 | 5883.57 | 5844.83 |
| 12 day SMA | 5874.19 | 5846.38 | 5834.64 |
| 20 day SMA | 5839.76 | 5821.49 | 5814.74 |
| 35 day SMA | 5860.18 | 5855.44 | 5856.89 |
| 50 day SMA | 5935.44 | 5937.96 | 5941.82 |
| 100 day SMA | 6236.62 | 6246.09 | 6257.58 |
| 150 day SMA | 6531.02 | 6533.21 | 6536.14 |
| 200 day SMA | 6489.03 | 6491.77 | 6494.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.