Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6407.05 and 6508.72
| Daily Target 1 | 6331.7 |
| Daily Target 2 | 6380.73 |
| Daily Target 3 | 6433.3718333333 |
| Daily Target 4 | 6482.4 |
| Daily Target 5 | 6535.04 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6429.75220 (0.55%) | 6395.31270 | 6384.34680 - 6486.01650 | 1.3212 times | Wed 29 April 2026 | 6394.38750 (0.08%) | 6390.93750 | 6336.93400 - 6428.22410 | 0.1262 times | Tue 28 April 2026 | 6389.09570 (-2.15%) | 6529.07980 | 6367.55230 - 6532.72390 | 0.1161 times | Mon 27 April 2026 | 6529.24440 (-0.82%) | 6551.61700 | 6495.87570 - 6590.50630 | 1.3933 times | Fri 24 April 2026 | 6583.29400 (-0.04%) | 6585.33740 | 6547.23220 - 6621.49550 | 1.2248 times | Thu 23 April 2026 | 6585.97730 (-0.24%) | 6604.05880 | 6567.06430 - 6631.42830 | 1.2611 times | Wed 22 April 2026 | 6601.54590 (-0.17%) | 6619.54410 | 6600.88260 - 6652.78700 | 1.3534 times | Tue 21 April 2026 | 6612.70020 (-1.6%) | 6719.85700 | 6553.35380 - 6728.55130 | 1.2968 times | Mon 20 April 2026 | 6719.99810 (-0.38%) | 6661.21300 | 6658.36210 - 6729.17140 | 1.3534 times | Fri 17 April 2026 | 6745.93280 (0.75%) | 6695.32790 | 6667.99540 - 6775.89350 | 0.5537 times | Thu 16 April 2026 | 6695.57060 (-0.4%) | 6722.54960 | 6682.76910 - 6736.03530 | 1.3081 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6256.56 and 6510.13
| Weekly Target 1 | 6198.83 |
| Weekly Target 2 | 6314.29 |
| Weekly Target 3 | 6452.3975 |
| Weekly Target 4 | 6567.86 |
| Weekly Target 5 | 6705.97 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6429.75220 (-2.33%) | 6551.61700 | 6336.93400 - 6590.50630 | 0.7592 times | Fri 24 April 2026 | 6583.29400 (-2.41%) | 6661.21300 | 6547.23220 - 6729.17140 | 1.6663 times | Fri 17 April 2026 | 6745.93280 (0.46%) | 6644.68820 | 6644.68820 - 6805.46820 | 1.0969 times | Fri 10 April 2026 | 6714.77610 (-0.67%) | 6702.16630 | 6672.38970 - 6838.03550 | 0.8208 times | Thu 02 April 2026 | 6760.10170 (3.31%) | 6498.65840 | 6475.67890 - 6922.36590 | 0.7959 times | Fri 27 March 2026 | 6543.38760 (2.09%) | 6379.38250 | 5954.69500 - 6581.86550 | 0.845 times | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 0.9309 times | Fri 13 March 2026 | 7189.46510 (-2.33%) | 7278.21500 | 7165.87400 - 7333.34350 | 1.2588 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.6554 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.1706 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.5238 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6090.63 and 6676.06
| Monthly Target 1 | 5977.59 |
| Monthly Target 2 | 6203.67 |
| Monthly Target 3 | 6563.0173666667 |
| Monthly Target 4 | 6789.1 |
| Monthly Target 5 | 7148.45 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.6608 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.4763 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.9487 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.4115 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.2599 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.042 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.5966 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.6042 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6465.15 |
| 12 day DMA | 6584.14 |
| 20 day DMA | 6647.11 |
| 35 day DMA | 6689.07 |
| 50 day DMA | 6868.81 |
| 100 day DMA | 6850.58 |
| 150 day DMA | 6637.23 |
| 200 day DMA | 6278.75 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6462.86 | 6479.41 | 6521.92 |
| 12 day EMA | 6549.58 | 6571.36 | 6603.53 |
| 20 day EMA | 6612.77 | 6632.03 | 6657.03 |
| 35 day EMA | 6740.43 | 6758.72 | 6780.17 |
| 50 day EMA | 6841.66 | 6858.47 | 6877.4 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6465.15 | 6496.4 | 6537.83 |
| 12 day SMA | 6584.14 | 6613.98 | 6639.76 |
| 20 day SMA | 6647.11 | 6671.15 | 6690.69 |
| 35 day SMA | 6689.07 | 6713.73 | 6738.88 |
| 50 day SMA | 6868.81 | 6877.67 | 6892.34 |
| 100 day SMA | 6850.58 | 6849.95 | 6849.7 |
| 150 day SMA | 6637.23 | 6632.38 | 6627.6 |
| 200 day SMA | 6278.75 | 6271.67 | 6265.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.