Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6038.76 and 6104.1
| Daily Target 1 | 6019.75 |
| Daily Target 2 | 6057.78 |
| Daily Target 3 | 6085.0839333333 |
| Daily Target 4 | 6123.11 |
| Daily Target 5 | 6150.42 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6095.80070 (-0.02%) | 6097.17120 | 6047.05980 - 6112.39130 | 0.4349 times | Wed 23 September 2026 | 6097.05670 (-0.58%) | 6133.95280 | 6083.63310 - 6137.67390 | 1.1395 times | Tue 22 September 2026 | 6132.56290 (-0.01%) | 6133.82070 | 6058.40740 - 6138.92340 | 1.8383 times | Mon 21 September 2026 | 6133.44460 (-0.19%) | 6138.70760 | 6085.81520 - 6145.95700 | 1.1121 times | Fri 18 September 2026 | 6144.99610 (0.61%) | 6108.35520 | 6090.20200 - 6169.93160 | 0 times | Thu 17 September 2026 | 6107.85150 (1.35%) | 6027.24780 | 6024.62680 - 6143.56330 | 1.8151 times | Wed 16 September 2026 | 6026.50540 (0.22%) | 6011.21900 | 6004.37780 - 6106.13680 | 0.7868 times | Tue 15 September 2026 | 6013.31990 (0.08%) | 6008.48770 | 5984.29980 - 6049.94830 | 1.0632 times | Mon 14 September 2026 | 6008.54570 (-0.91%) | 6060.41490 | 5998.19580 - 6085.68630 | 1.8101 times | Fri 11 September 2026 | 6063.75180 (0.57%) | 6028.44030 | 6017.02300 - 6118.79420 | 0 times | Thu 10 September 2026 | 6029.16680 (-0.92%) | 6084.99690 | 6029.05080 - 6133.80300 | 1.0964 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6021.98 and 6120.88
| Weekly Target 1 | 5997.38 |
| Weekly Target 2 | 6046.59 |
| Weekly Target 3 | 6096.2725 |
| Weekly Target 4 | 6145.49 |
| Weekly Target 5 | 6195.17 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6095.80070 (-0.8%) | 6138.70760 | 6047.05980 - 6145.95700 | 0.9178 times | Fri 18 September 2026 | 6144.99610 (1.34%) | 6060.41490 | 5984.29980 - 6169.93160 | 1.1106 times | Fri 11 September 2026 | 6063.75180 (-1.39%) | 6123.73410 | 6015.75540 - 6154.31310 | 0.6328 times | Fri 04 September 2026 | 6148.93520 (-1.19%) | 6213.43390 | 6007.69800 - 6259.52550 | 1.37 times | Fri 28 August 2026 | 6222.91750 (-3.11%) | 6442.25960 | 6222.29280 - 6555.36440 | 1.3316 times | Fri 21 August 2026 | 6422.90230 (3.98%) | 6169.27640 | 6114.68830 - 6452.19720 | 0.9958 times | Fri 14 August 2026 | 6177.15190 (0.55%) | 6143.74540 | 6112.71230 - 6281.04950 | 1.1404 times | Fri 07 August 2026 | 6143.63830 (6.8%) | 5779.75560 | 5760.16900 - 6169.92570 | 1.3686 times | Fri 31 July 2026 | 5752.46860 (-0.93%) | 5851.75740 | 5748.67740 - 5882.53540 | 1.1325 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (0.95%) | 5724.25570 | 5707.79410 - 5947.25830 | 0.8575 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5902.44 and 6177.66
| Monthly Target 1 | 5837.98 |
| Monthly Target 2 | 5966.89 |
| Monthly Target 3 | 6113.2086666667 |
| Monthly Target 4 | 6242.12 |
| Monthly Target 5 | 6388.43 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6095.80070 (-1.74%) | 6205.97820 | 5984.29980 - 6259.52550 | 0.8671 times | Mon 31 August 2026 | 6203.55250 (7.84%) | 5779.75560 | 5760.16900 - 6555.36440 | 1.056 times | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.1584 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.2027 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.1741 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.1162 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 0.9922 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.6376 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 0.9487 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.8468 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.7003 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6120.77 |
| 12 day DMA | 6078.17 |
| 20 day DMA | 6116.77 |
| 35 day DMA | 6184.67 |
| 50 day DMA | 6075.72 |
| 100 day DMA | 6098.15 |
| 150 day DMA | 6345.45 |
| 200 day DMA | 6474.67 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6103.82 | 6107.83 | 6113.21 |
| 12 day EMA | 6106.62 | 6108.59 | 6110.69 |
| 20 day EMA | 6116.42 | 6118.59 | 6120.86 |
| 35 day EMA | 6075.92 | 6074.75 | 6073.44 |
| 50 day EMA | 6056.97 | 6055.39 | 6053.69 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6120.77 | 6123.18 | 6109.07 |
| 12 day SMA | 6078.17 | 6072.91 | 6077.23 |
| 20 day SMA | 6116.77 | 6133.79 | 6153.9 |
| 35 day SMA | 6184.67 | 6183.55 | 6174.4 |
| 50 day SMA | 6075.72 | 6067.55 | 6061.41 |
| 100 day SMA | 6098.15 | 6100.24 | 6103.36 |
| 150 day SMA | 6345.45 | 6352.03 | 6358.51 |
| 200 day SMA | 6474.67 | 6475.85 | 6476.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.