Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6365.66 and 6456.95
| Daily Target 1 | 6295.23 |
| Daily Target 2 | 6344.81 |
| Daily Target 3 | 6386.5152 |
| Daily Target 4 | 6436.1 |
| Daily Target 5 | 6477.81 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6394.38750 (0.08%) | 6390.93750 | 6336.93400 - 6428.22410 | 0.1264 times | Tue 28 April 2026 | 6389.09570 (-2.15%) | 6529.07980 | 6367.55230 - 6532.72390 | 0.1163 times | Mon 27 April 2026 | 6529.24440 (-0.82%) | 6551.61700 | 6495.87570 - 6590.50630 | 1.3951 times | Fri 24 April 2026 | 6583.29400 (-0.04%) | 6585.33740 | 6547.23220 - 6621.49550 | 1.2264 times | Thu 23 April 2026 | 6585.97730 (-0.24%) | 6604.05880 | 6567.06430 - 6631.42830 | 1.2627 times | Wed 22 April 2026 | 6601.54590 (-0.17%) | 6619.54410 | 6600.88260 - 6652.78700 | 1.3552 times | Tue 21 April 2026 | 6612.70020 (-1.6%) | 6719.85700 | 6553.35380 - 6728.55130 | 1.2985 times | Mon 20 April 2026 | 6719.99810 (-0.38%) | 6661.21300 | 6658.36210 - 6729.17140 | 1.3552 times | Fri 17 April 2026 | 6745.93280 (0.75%) | 6695.32790 | 6667.99540 - 6775.89350 | 0.5545 times | Thu 16 April 2026 | 6695.57060 (-0.4%) | 6722.54960 | 6682.76910 - 6736.03530 | 1.3098 times | Wed 15 April 2026 | 6722.21220 (-0.97%) | 6787.66700 | 6680.14130 - 6805.46820 | 0.1103 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6238.87 and 6492.45
| Weekly Target 1 | 6187.04 |
| Weekly Target 2 | 6290.71 |
| Weekly Target 3 | 6440.6092666667 |
| Weekly Target 4 | 6544.28 |
| Weekly Target 5 | 6694.18 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6394.38750 (-2.87%) | 6551.61700 | 6336.93400 - 6590.50630 | 0.4347 times | Fri 24 April 2026 | 6583.29400 (-2.41%) | 6661.21300 | 6547.23220 - 6729.17140 | 1.7248 times | Fri 17 April 2026 | 6745.93280 (0.46%) | 6644.68820 | 6644.68820 - 6805.46820 | 1.1355 times | Fri 10 April 2026 | 6714.77610 (-0.67%) | 6702.16630 | 6672.38970 - 6838.03550 | 0.8497 times | Thu 02 April 2026 | 6760.10170 (3.31%) | 6498.65840 | 6475.67890 - 6922.36590 | 0.8239 times | Fri 27 March 2026 | 6543.38760 (2.09%) | 6379.38250 | 5954.69500 - 6581.86550 | 0.8747 times | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 0.9636 times | Fri 13 March 2026 | 7189.46510 (-2.33%) | 7278.21500 | 7165.87400 - 7333.34350 | 1.3031 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.6784 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.2117 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.5422 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6072.94 and 6658.38
| Monthly Target 1 | 5965.8 |
| Monthly Target 2 | 6180.09 |
| Monthly Target 3 | 6551.2291333333 |
| Monthly Target 4 | 6765.52 |
| Monthly Target 5 | 7136.66 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6394.38750 (-5.76%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.559 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.4943 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.9603 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.4287 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.2753 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.0547 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.6161 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.6116 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6496.4 |
| 12 day DMA | 6613.98 |
| 20 day DMA | 6671.15 |
| 35 day DMA | 6713.73 |
| 50 day DMA | 6877.67 |
| 100 day DMA | 6849.95 |
| 150 day DMA | 6632.38 |
| 200 day DMA | 6271.67 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6479.41 | 6521.92 | 6588.32 |
| 12 day EMA | 6571.36 | 6603.53 | 6642.51 |
| 20 day EMA | 6632 | 6657 | 6685.19 |
| 35 day EMA | 6758.69 | 6780.14 | 6803.16 |
| 50 day EMA | 6856.01 | 6874.84 | 6894.66 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6496.4 | 6537.83 | 6582.55 |
| 12 day SMA | 6613.98 | 6639.76 | 6666.9 |
| 20 day SMA | 6671.15 | 6690.69 | 6700.94 |
| 35 day SMA | 6713.73 | 6738.88 | 6766.64 |
| 50 day SMA | 6877.67 | 6892.34 | 6907.11 |
| 100 day SMA | 6849.95 | 6849.7 | 6849.91 |
| 150 day SMA | 6632.38 | 6627.6 | 6621.83 |
| 200 day SMA | 6271.67 | 6265.04 | 6258.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.