Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6825.39 and 6886.91
| Daily Target 1 | 6808.33 |
| Daily Target 2 | 6842.45 |
| Daily Target 3 | 6869.8542 |
| Daily Target 4 | 6903.97 |
| Daily Target 5 | 6931.38 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6876.56530 (-0.01%) | 6878.08380 | 6835.73660 - 6897.26070 | 1.5225 times | Thu 15 January 2026 | 6877.13280 (-0.35%) | 6903.14520 | 6869.13110 - 6908.29530 | 0.2472 times | Wed 14 January 2026 | 6901.52680 (0.35%) | 6877.45760 | 6877.45760 - 6946.50160 | 0.5458 times | Tue 13 January 2026 | 6877.31510 (0.52%) | 6845.30750 | 6825.97010 - 6907.70510 | 1.0588 times | Mon 12 January 2026 | 6841.56230 (1.46%) | 6791.19030 | 6790.83750 - 6886.82990 | 0.8316 times | Fri 09 January 2026 | 6743.26690 (0.93%) | 6681.13470 | 6657.52030 - 6752.11070 | 0.5473 times | Thu 08 January 2026 | 6681.36850 (0.66%) | 6638.25460 | 6594.85410 - 6685.91380 | 1.5582 times | Wed 07 January 2026 | 6637.72950 (-0.51%) | 6672.55380 | 6584.78860 - 6673.45130 | 0.5615 times | Tue 06 January 2026 | 6671.98900 (0.79%) | 6615.81800 | 6610.54900 - 6678.53930 | 1.6011 times | Mon 05 January 2026 | 6619.66250 (2.3%) | 6537.58200 | 6537.58200 - 6644.50000 | 1.526 times | Fri 02 January 2026 | 6471.09860 (-0.17%) | 6507.10360 | 6457.60450 - 6571.01690 | 1.5182 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6833.7 and 6989.37
| Weekly Target 1 | 6715.64 |
| Weekly Target 2 | 6796.1 |
| Weekly Target 3 | 6871.3014666667 |
| Weekly Target 4 | 6951.77 |
| Weekly Target 5 | 7026.97 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6876.56530 (1.98%) | 6791.19030 | 6790.83750 - 6946.50160 | 1.0735 times | Fri 09 January 2026 | 6743.26690 (4.21%) | 6537.58200 | 6537.58200 - 6752.11070 | 1.4788 times | Fri 02 January 2026 | 6471.09860 (-4.15%) | 6748.64900 | 6424.68780 - 6748.64900 | 1.4312 times | Fri 26 December 2025 | 6751.37050 (2.84%) | 6585.18190 | 6585.18190 - 6772.98820 | 0.9287 times | Fri 19 December 2025 | 6564.72830 (1.52%) | 6475.89970 | 6443.70730 - 6595.76050 | 1.1482 times | Fri 12 December 2025 | 6466.42520 (2.29%) | 6330.50790 | 6289.20190 - 6526.27760 | 0.0503 times | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 1.0585 times | Fri 28 November 2025 | 6441.65890 (2.31%) | 6304.09080 | 6257.57960 - 6446.90990 | 1.2706 times | Fri 21 November 2025 | 6296.36770 (0.81%) | 6274.59910 | 6177.20910 - 6362.47810 | 0.7385 times | Fri 14 November 2025 | 6245.79460 (1.39%) | 6166.79550 | 6166.79550 - 6459.03240 | 0.8216 times | Fri 07 November 2025 | 6159.92460 (0.71%) | 6114.90260 | 6060.41120 - 6203.45420 | 0.667 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6667.08 and 7155.98
| Monthly Target 1 | 6271.33 |
| Monthly Target 2 | 6573.95 |
| Monthly Target 3 | 6760.2238 |
| Monthly Target 4 | 7062.84 |
| Monthly Target 5 | 7249.12 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6876.56530 (6.09%) | 6507.10360 | 6457.60450 - 6946.50160 | 1.6282 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 2.3426 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.9373 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 2.9685 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 1.1235 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times | Wed 30 April 2025 | 5106.50000 (2.03%) | 4914.10000 | 4798.30000 - 5434.60000 | 0 times | Mon 31 March 2025 | 5004.90000 (8.7%) | 4614.70000 | 4568.90000 - 5015.00000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6874.82 |
| 12 day DMA | 6723.42 |
| 20 day DMA | 6680.61 |
| 35 day DMA | 6566.25 |
| 50 day DMA | 6483.16 |
| 100 day DMA | 6144.23 |
| 150 day DMA | 5808.66 |
| 200 day DMA | 5614.44 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6850.81 | 6837.94 | 6818.35 |
| 12 day EMA | 6764.02 | 6743.56 | 6719.28 |
| 20 day EMA | 6691.56 | 6672.09 | 6650.52 |
| 35 day EMA | 6586.24 | 6569.15 | 6551.02 |
| 50 day EMA | 6490.16 | 6474.4 | 6457.97 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6874.82 | 6848.16 | 6809.01 |
| 12 day SMA | 6723.42 | 6690.3 | 6657.59 |
| 20 day SMA | 6680.61 | 6665.44 | 6646.34 |
| 35 day SMA | 6566.25 | 6552.3 | 6538.69 |
| 50 day SMA | 6483.16 | 6466.95 | 6451.74 |
| 100 day SMA | 6144.23 | 6126.79 | 6109.43 |
| 150 day SMA | 5808.66 | 5796.64 | 5785.03 |
| 200 day SMA | 5614.44 | 5603.23 | 5591.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.