GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 2039456.4 and 2058838.2

Daily Target 12024810.87
Daily Target 22034720.13
Daily Target 32044192.6666667
Daily Target 42054101.93
Daily Target 52063574.47

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 26 April 2024 2044629.40000 (0.39%) 2036577.00000 2034283.40000 - 2053665.20000 0 times
Thu 25 April 2024 2036648.00000 (0.66%) 2023137.20000 2017609.70000 - 2042154.70000 0 times
Wed 24 April 2024 2023372.00000 (-0.24%) 2027325.60000 2019688.70000 - 2036329.20000 0 times
Tue 23 April 2024 2028153.60000 (-0.32%) 2034677.20000 2003024.20000 - 2035211.40000 0 times
Mon 22 April 2024 2034616.40000 (-2.3%) 2072570.70000 2029777.20000 - 2072570.70000 0 times
Fri 19 April 2024 2082505.60000 (0.56%) 2069399.40000 2066280.70000 - 2107263.50000 0 times
Thu 18 April 2024 2070993.70000 (0.66%) 2057467.70000 2057467.70000 - 2077075.20000 0 times
Wed 17 April 2024 2057413.20000 (-0.66%) 2070332.20000 2055999.60000 - 2079876.40000 0 times
Tue 16 April 2024 2071135.60000 (0.05%) 2068417.60000 2055472.70000 - 2080609.70000 0 times
Mon 15 April 2024 2070051.20000 (1.89%) 2045429.60000 2026615.20000 - 2072731.20000 0 times
Fri 12 April 2024 2031579.60000 (-1.23%) 2057166.40000 2026286.70000 - 2100542.20000 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 1989053.55 and 2058600.05

Weekly Target 11970528.27
Weekly Target 22007578.83
Weekly Target 32040074.7666667
Weekly Target 42077125.33
Weekly Target 52109621.27

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 26 April 2024 2044629.40000 (-1.82%) 2072570.70000 2003024.20000 - 2072570.70000 0 times
Fri 19 April 2024 2082505.60000 (2.51%) 2045429.60000 2026615.20000 - 2107263.50000 0 times
Fri 12 April 2024 2031579.60000 (5.4%) 1992911.60000 1988688.70000 - 2100542.20000 0 times
Mon 01 April 2024 1927445.60000 (0.93%) 1913538.00000 1913538.00000 - 1941122.40000 0 times
Thu 28 March 2024 1909700.40000 (3.18%) 1853610.40000 1850645.60000 - 1909700.40000 0 times
Fri 22 March 2024 1850861.60000 (0.88%) 1834894.70000 1826379.70000 - 1885805.70000 0 times
Fri 15 March 2024 1834760.40000 (-0.52%) 1848850.70000 1748987.60000 - 1852973.70000 0 times
Fri 08 March 2024 1844271.40000 (4.97%) 1755980.20000 1748413.40000 - 1855492.70000 0 times
Fri 01 March 2024 1756877.20000 (3.45%) 1706309.70000 1703495.70000 - 1759969.20000 0 times
Fri 23 February 2024 1698298.70000 (1.46%) 1687000.00000 1686380.00000 - 1703680.60000 0 times
Fri 16 February 2024 1673874.70000 (-0.54%) 1678594.40000 1652518.00000 - 1686409.60000 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 1979083.7 and 2172809.2

Monthly Target 11828084.8
Monthly Target 21936357.1
Monthly Target 32021810.3
Monthly Target 42130082.6
Monthly Target 52215535.8

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 26 April 2024 2044629.40000 (7.07%) 1913538.00000 1913538.00000 - 2107263.50000 0 times
Thu 28 March 2024 1909700.40000 (10.92%) 1712820.60000 1707902.70000 - 1909700.40000 0 times
Thu 29 February 2024 1721655.20000 (2.09%) 1681862.40000 1652518.00000 - 1725760.70000 0 times
Wed 31 January 2024 1686351.40000 (1.11%) 1673408.70000 1639679.10000 - 1696663.60000 0 times
Fri 29 December 2023 1667822.00000 (126.8%) 736062.70000 723594.00000 - 1685828.40000 0 times
Thu 30 November 2023 735357.90000 (5.92%) 698215.20000 676443.90000 - 737427.20000 0 times
Tue 31 October 2023 694279.40000 (7.28%) 649688.30000 634870.80000 - 702756.00000 0 times
Fri 29 September 2023 647155.80000 (-4.67%) 680282.00000 646469.80000 - 682327.00000 0 times
Thu 31 August 2023 678867.40000 (25.55%) 533161.00000 532627.10000 - 681557.50000 0 times
Mon 31 July 2023 540720.20000 (9.75%) 489022.70000 488238.10000 - 542830.50000 0 times
Fri 30 June 2023 492670.60000 (4.62%) 467826.00000 466810.50000 - 493257.60000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 2033483.88
12 day DMA 2050660.86
20 day DMA 2006513.55
35 day DMA 1933453.8
50 day DMA 1861851.11
100 day DMA 1677901.62
150 day DMA 1345832.99
200 day DMA 1161507.88

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2040199.972037985.592038654.29
12 day EMA2030103.422027463.272025793.91
20 day EMA2000135.141995453.61991119.26
35 day EMA1936569.951930208.131923941.66
50 day EMA1864613.911857269.41849950.87

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2033483.882041059.122047928.26
12 day SMA2050660.862048701.992048595.55
20 day SMA2006513.551996825.161988164.44
35 day SMA1933453.81925232.311916232.52
50 day SMA1861851.111854753.491847829.74
100 day SMA1677901.621664814.811651796.37
150 day SMA1345832.991336708.771327644.25
200 day SMA1161507.881153829.311146172.68
Back to top | Use Dark Theme