GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6498583.25 and 6610551.49

Daily Target 16475238.66
Daily Target 26521927.85
Daily Target 36587206.8953333
Daily Target 46633896.08
Daily Target 56699175.13

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 16 January 2026 6568617.02570 (-1.16%) 6645938.71550 6540517.71470 - 6652485.94560 1.5039 times
Thu 15 January 2026 6645404.75640 (-0.85%) 6703699.93250 6641488.99430 - 6715757.62600 0.2553 times
Wed 14 January 2026 6702278.49640 (-0.02%) 6703726.81130 6693222.35510 - 6763651.00300 0.5583 times
Tue 13 January 2026 6703639.35070 (-0.46%) 6737426.54750 6685965.23030 - 6791335.95700 1.0505 times
Mon 12 January 2026 6734525.85870 (1.97%) 6655818.99620 6655571.10010 - 6784634.05020 0.8398 times
Fri 09 January 2026 6604598.58410 (0.84%) 6549874.66000 6524394.11540 - 6621424.55030 0.534 times
Thu 08 January 2026 6549894.74510 (0.52%) 6516633.73860 6449366.43970 - 6552846.41910 1.5466 times
Wed 07 January 2026 6516160.94920 (-1.22%) 6595769.11950 6497965.53470 - 6595769.11950 0.5573 times
Tue 06 January 2026 6596406.38000 (0.98%) 6529060.62810 6519906.18330 - 6601616.18860 1.599 times
Mon 05 January 2026 6532673.11500 (2.28%) 6467601.24010 6467601.24010 - 6560591.30540 1.5553 times
Fri 02 January 2026 6387206.33110 (1.76%) 6299262.29910 6298859.77270 - 6403288.24980 1.5126 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6429158.25 and 6679976.49

Weekly Target 16382671.99
Weekly Target 26475644.51
Weekly Target 36633490.2324667
Weekly Target 46726462.75
Weekly Target 56884308.47

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 16 January 2026 6568617.02570 (-0.54%) 6655818.99620 6540517.71470 - 6791335.95700 1.081 times
Fri 09 January 2026 6604598.58410 (3.4%) 6467601.24010 6449366.43970 - 6621424.55030 1.4881 times
Fri 02 January 2026 6387206.33110 (-2.91%) 6575697.43410 6238642.99220 - 6575697.43410 1.4644 times
Fri 26 December 2025 6578561.40400 (4.63%) 6315025.12400 6315025.12400 - 6596507.07260 0.9179 times
Fri 19 December 2025 6287422.96680 (1.45%) 6178460.60680 6149800.03950 - 6349686.01730 1.1324 times
Fri 12 December 2025 6197448.69670 (2.97%) 6077388.10340 5991204.09880 - 6252256.08780 0.0481 times
Fri 05 December 2025 6018505.49750 (-1.64%) 6108038.96770 6017122.36150 - 6173068.62280 1.0296 times
Fri 28 November 2025 6118698.08360 (5.67%) 5800165.43910 5752759.60400 - 6122053.35260 1.2698 times
Fri 21 November 2025 5790236.15590 (1.05%) 5773622.47800 5553927.66070 - 5825090.70940 0.7475 times
Fri 14 November 2025 5729830.47930 (1.07%) 5645031.33290 5645031.33290 - 5973566.63710 0.8211 times
Fri 07 November 2025 5669072.93800 (-2.08%) 5917062.55260 5667240.09750 - 5918506.87630 0.662 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6433738.4 and 6926214.58

Monthly Target 16060461.4
Monthly Target 26314539.21
Monthly Target 36552937.5851333
Monthly Target 46807015.4
Monthly Target 57045413.77

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 16 January 2026 6568617.02570 (4.65%) 6299262.29910 6298859.77270 - 6791335.95700 1.6265 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 2.3117 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.9249 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 3.0255 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 1.1113 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times
Wed 30 April 2025 3841283.00000 (14.57%) 3290873.00000 3187523.00000 - 3977171.00000 0 times
Mon 31 March 2025 3352722.00000 (10.27%) 3042472.00000 3035933.00000 - 3354259.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6670893.1
12 day DMA 6568180.98
20 day DMA 6504588.64
35 day DMA 6342504.52
50 day DMA 6179448.42
100 day DMA 5741671.91
150 day DMA 5213293.68
200 day DMA 4804354.31

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6626199.856654986.956659777.33
12 day EMA6574198.056575212.426562454.7
20 day EMA6494879.446487121.026470466.94
35 day EMA6345724.696332602.276314186.54
50 day EMA6193367.26178057.266158989.79

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6670893.16678089.416658987.41
12 day SMA6568180.986545415.916518567.06
20 day SMA6504588.646490970.916471064.79
35 day SMA6342504.526325748.696304281.8
50 day SMA6179448.4261628256145710.5
100 day SMA5741671.915720116.15697906.2
150 day SMA5213293.685194720.265175938.4
200 day SMA4804354.314787056.354769189.27
Back to top | Use Dark Theme