GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6580434.67 and 6716611.73

Daily Target 16466960.76
Daily Target 26557731.52
Daily Target 36603137.8221333
Daily Target 46693908.57
Daily Target 56739314.88

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 27 April 2026 6648502.26760 (0.94%) 6516711.18850 6512367.07040 - 6648544.12840 1.2255 times
Fri 24 April 2026 6586559.65170 (0.7%) 6540463.20970 6495096.66660 - 6612489.71540 1.0855 times
Thu 23 April 2026 6540578.02030 (0.39%) 6516284.58300 6465538.35780 - 6566780.62670 1.1444 times
Wed 22 April 2026 6515315.85100 (0.19%) 6509427.97910 6509058.78280 - 6555284.71070 1.2129 times
Tue 21 April 2026 6503046.15390 (-2.05%) 6638911.48790 6434297.06930 - 6645384.55160 1.1652 times
Mon 20 April 2026 6639398.09550 (0.59%) 6478234.42130 6472678.51730 - 6649675.42990 1.1853 times
Fri 17 April 2026 6600692.86730 (1.5%) 6502450.87970 6477955.59250 - 6639350.34950 0.4951 times
Thu 16 April 2026 6503181.72470 (-0.71%) 6551865.67090 6465006.56100 - 6567788.22630 1.1689 times
Wed 15 April 2026 6549831.38710 (-0.92%) 6610691.42190 6508098.39920 - 6622595.09190 0.0998 times
Tue 14 April 2026 6610876.64700 (2.53%) 6446649.17440 6443603.66720 - 6617789.74630 1.2173 times
Mon 13 April 2026 6447455.39450 (-0.97%) 6465796.24500 6407408.27710 - 6540279.74880 0.854 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6580434.67 and 6716611.73

Weekly Target 16466960.76
Weekly Target 26557731.52
Weekly Target 36603137.8221333
Weekly Target 46693908.57
Weekly Target 56739314.88

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 27 April 2026 6648502.26760 (0.94%) 6516711.18850 6512367.07040 - 6648544.12840 0.3526 times
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.6667 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.1033 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.8345 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 0.8354 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 0.9457 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 1.0078 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.3229 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.7263 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.2049 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.5344 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6518358.75 and 6864815.18

Monthly Target 16244006.62
Monthly Target 26446254.44
Monthly Target 36590463.0542
Monthly Target 46792710.88
Monthly Target 56936919.49

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 27 April 2026 6648502.26760 (2.56%) 6485971.25060 6388215.23060 - 6734671.66440 1.4903 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.5518 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.99 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.4449 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.2487 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.0397 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.6342 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.6003 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6558800.39
12 day DMA 6554683.1
20 day DMA 6543306.46
35 day DMA 6620126.51
50 day DMA 6775651.31
100 day DMA 6713714.06
150 day DMA 6385496.66
200 day DMA 5883408.17

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6587340.166556763.696541867.95
12 day EMA6564531.216549269.166542491.47
20 day EMA6573633.816565756.46563567.55
35 day EMA6678933.386680724.966686268.79
50 day EMA6777766.96783040.816791057.11

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6558800.396556979.556559806.2
12 day SMA6554683.16549031.46545131.04
20 day SMA6543306.466522626.496494340.24
35 day SMA6620126.516635003.256653359.26
50 day SMA6775651.316779992.376790581.25
100 day SMA6713714.066708616.946703938.32
150 day SMA6385496.666377113.596367595.84
200 day SMA5883408.175869677.435856353.2
Back to top | Use Dark Theme