GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 7119184.57 and 7240786.9

Daily Target 17098917.52
Daily Target 27139451.63
Daily Target 37220519.845
Daily Target 47261053.95
Daily Target 57342122.17

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Wed 11 March 2026 7179985.73530 (-1.18%) 7267441.43120 7179985.73530 - 7301588.06440 1.776 times
Tue 10 March 2026 7265676.10710 (-0.22%) 7280029.65930 7264385.75200 - 7357886.17440 1.6744 times
Mon 09 March 2026 7281901.17590 (-0.52%) 7266653.73480 7183322.91960 - 7287765.47730 1.6678 times
Fri 06 March 2026 7319720.25640 (2.1%) 7168421.72610 7147269.65000 - 7319720.25640 0 times
Thu 05 March 2026 7169188.02430 (-0.83%) 7229804.33930 7118548.69600 - 7271380.03040 0.0475 times
Wed 04 March 2026 7229020.07310 (-0.3%) 7251094.10750 7180106.41340 - 7354309.16500 1.67 times
Tue 03 March 2026 7251021.19060 (-2.52%) 7442679.87770 7107028.67930 - 7489203.52440 0.3722 times
Mon 02 March 2026 7438831.67570 (0.93%) 7599161.03710 7383242.36710 - 7637864.40720 1.6556 times
Fri 27 February 2026 7370197.64950 (0.91%) 7302997.34650 7288046.69590 - 7418041.81500 0 times
Thu 26 February 2026 7303612.20140 (1.09%) 7223042.99930 7216986.89070 - 7321066.59110 1.1365 times
Wed 25 February 2026 7224865.22570 (1.75%) 7100759.84790 7095332.05460 - 7276617.81450 1.7506 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 7091035.52 and 7268935.95

Weekly Target 17061385.44
Weekly Target 27120685.59
Weekly Target 37239285.8816667
Weekly Target 47298586.03
Weekly Target 57417186.32

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Wed 11 March 2026 7179985.73530 (-1.91%) 7266653.73480 7179985.73530 - 7357886.17440 1.3888 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 1.0163 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.6858 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.7477 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.4013 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.17 times
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 1.2162 times
Fri 23 January 2026 7149585.66390 (8.84%) 6700489.90260 6695797.96290 - 7149585.66390 1.075 times
Fri 16 January 2026 6568617.02570 (-0.54%) 6655818.99620 6540517.71470 - 6791335.95700 1.2989 times
Fri 09 January 2026 6604598.58410 (3.4%) 6467601.24010 6449366.43970 - 6621424.55030 1.788 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6878089.34 and 7408925.07

Monthly Target 16777457.21
Monthly Target 26978721.47
Monthly Target 37308292.9406
Monthly Target 47509557.2
Monthly Target 57839128.67

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Wed 11 March 2026 7179985.73530 (-2.58%) 7599161.03710 7107028.67930 - 7637864.40720 0.7872 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.3109 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.9132 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.6533 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.3767 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 2.1638 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.7948 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 7243294.26
12 day DMA 7261227.91
20 day DMA 7149548.8
35 day DMA 7181012.76
50 day DMA 7002989.99
100 day DMA 6517997.61
150 day DMA 5967492.3
200 day DMA 5466813.64

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA7238938.337268410.217269777.05
12 day EMA7225490.967233761.77227961.14
20 day EMA7185502.747186083.227177708.73
35 day EMA7077861.657071849.267060438.02
50 day EMA6984053.666976059.766964243.61

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA7243294.267253101.137250170.14
12 day SMA7261227.917260923.177240328.33
20 day SMA7149548.87146349.697137037.31
35 day SMA7181012.767171774.287159720.85
50 day SMA7002989.996985854.656972112.35
100 day SMA6517997.616503511.986487389.65
150 day SMA5967492.35948316.965928727.52
200 day SMA5466813.645450236.815434174.59
Back to top | Use Dark Theme