GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 5964128.05 and 6032858.23

Daily Target 15947556.09
Daily Target 25980700
Daily Target 36016286.2819667
Daily Target 46049430.18
Daily Target 56085016.47

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 12 June 2026 6013843.89900 (-0.5%) 6043981.91970 5983142.37970 - 6051872.56720 0 times
Thu 11 June 2026 6044329.05960 (4.04%) 5808597.54120 5799615.29910 - 6061845.18640 1.4282 times
Wed 10 June 2026 5809867.35290 (-4.53%) 6085966.32660 5790629.72630 - 6090436.58340 0.1236 times
Tue 09 June 2026 6085369.16120 (-2.58%) 6246157.23320 6085369.16120 - 6287299.14810 0.878 times
Mon 08 June 2026 6246328.15110 (0.22%) 6295567.40210 6171206.09760 - 6306832.66690 1.4962 times
Fri 05 June 2026 6232855.69320 (-2.85%) 6415060.95380 6217309.41450 - 6422110.84840 1.3409 times
Thu 04 June 2026 6415838.13920 (0.07%) 6412219.11980 6401367.24020 - 6500959.53500 0.7352 times
Wed 03 June 2026 6411175.64740 (0.51%) 6379953.31720 6342248.17660 - 6411175.64740 1.4818 times
Tue 02 June 2026 6378852.88280 (-0.33%) 6400261.80230 6375672.47160 - 6476080.86520 1.5681 times
Mon 01 June 2026 6399895.43970 (0%) 6418981.60210 6301060.02330 - 6419279.79310 0.948 times
Fri 29 May 2026 6399583.71090 (1.08%) 6331843.81360 6331843.81360 - 6470864.88680 1.4042 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5644135.34 and 6160338.28

Weekly Target 15520899.16
Weekly Target 25767371.53
Weekly Target 36037102.0974
Weekly Target 46283574.47
Weekly Target 56553305.04

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.8191 times
Fri 05 June 2026 6232855.69320 (-2.61%) 6418981.60210 6217309.41450 - 6500959.53500 1.2672 times
Fri 29 May 2026 6399583.71090 (1.35%) 6390961.93750 6173819.20270 - 6470864.88680 1.0179 times
Fri 22 May 2026 6314095.83350 (-0.28%) 6330245.01060 6238782.14040 - 6400726.90700 1.1259 times
Fri 15 May 2026 6331948.75390 (-3.48%) 6585532.76170 6320730.22330 - 6642573.27490 1.1287 times
Thu 07 May 2026 6560120.40830 (0.67%) 6391873.31920 6391873.31920 - 6607077.17560 0.2988 times
Wed 06 May 2026 6516417.05270 (1.3%) 6428226.25740 6317370.35630 - 6571397.13550 0.7611 times
Fri 01 May 2026 6432546.08430 (-2.34%) 6516711.18850 6299374.89410 - 6653822.65530 0.9953 times
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.556 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.0301 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.7791 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5547071.91 and 6257401.72

Monthly Target 15391481.24
Monthly Target 25702662.57
Monthly Target 36101811.0534333
Monthly Target 46412992.38
Monthly Target 56812140.86

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 12 June 2026 6013843.89900 (-6.03%) 6418981.60210 5790629.72630 - 6500959.53500 0.6123 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.3577 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.2895 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.2292 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.7842 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.1445 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.9891 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.8236 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.2945 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.4755 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6039947.52
12 day DMA 6230752.04
20 day DMA 6270346.82
35 day DMA 6366124.55
50 day DMA 6419845.31
100 day DMA 6704285.28
150 day DMA 6536541.55
200 day DMA 6228249.22

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6055887.476076906.16093192.18
12 day EMA6172130.656200899.866229357.18
20 day EMA6244745.56269040.196292683.54
35 day EMA6317052.456334903.366352010.45
50 day EMA6375001.276389736.256403828.63

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6039947.526083749.886158051.7
12 day SMA6230752.046253429.346280958.33
20 day SMA6270346.826293540.586318170.06
35 day SMA6366124.556381174.16394630.87
50 day SMA6419845.316432796.46441555.83
100 day SMA6704285.286712584.96717827.78
150 day SMA6536541.556534872.746532826.85
200 day SMA6228249.226220245.186212145.61
Back to top | Use Dark Theme