GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6510888.5 and 6659425.99

Daily Target 16395379.57
Daily Target 26477859.94
Daily Target 36543917.0580667
Daily Target 46626397.42
Daily Target 56692454.55

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 17 September 2026 6560340.30160 (1.51%) 6463029.20120 6461436.69220 - 6609974.18040 1.5702 times
Wed 16 September 2026 6462786.15200 (0.11%) 6453467.65450 6435454.16400 - 6567707.22400 0.6908 times
Tue 15 September 2026 6455440.76220 (-0.17%) 6466250.72140 6429959.79980 - 6503152.83200 0.9168 times
Mon 14 September 2026 6466495.65470 (-1.42%) 6553509.45260 6446243.36820 - 6580692.40110 1.5643 times
Fri 11 September 2026 6559792.60220 (0.46%) 6527941.02010 6512690.56450 - 6638905.46990 0 times
Thu 10 September 2026 6529552.12990 (-1.86%) 6652317.91550 6529552.12990 - 6701632.04390 0.9423 times
Wed 09 September 2026 6653071.79060 (1.04%) 6582203.93610 6570144.41950 - 6693079.92520 0.8745 times
Tue 08 September 2026 6584877.75540 (-1.48%) 6684507.38560 6580489.12870 - 6711233.60670 0.8578 times
Fri 04 September 2026 6684045.65230 (-1.03%) 6753632.33980 6623686.60050 - 6761979.28590 1.4631 times
Thu 03 September 2026 6753309.64290 (1.94%) 6625087.53650 6625087.53650 - 6792894.60550 1.1202 times
Wed 02 September 2026 6624893.47330 (1.08%) 6550997.51810 6490549.86870 - 6632923.65740 1.5781 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6495150.05 and 6675164.43

Weekly Target 16353410.38
Weekly Target 26456875.34
Weekly Target 36533424.7606
Weekly Target 46636889.72
Weekly Target 56713439.14

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 17 September 2026 6560340.30160 (0.01%) 6553509.45260 6429959.79980 - 6609974.18040 1.1288 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.6367 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.3992 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.3445 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.9978 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 1.141 times
Fri 07 August 2026 6506492.61540 (8.16%) 6035257.93320 6008575.92430 - 6537307.59990 1.3721 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.1323 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.8474 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.4217 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6313682.65 and 6676617.45

Monthly Target 16231463.43
Monthly Target 26395901.87
Monthly Target 36594398.2356333
Monthly Target 46758836.67
Monthly Target 56957333.04

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 17 September 2026 6560340.30160 (-2.2%) 6711549.32120 6429959.79980 - 6792894.60550 0.6797 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.0618 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.158 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.2203 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1751 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.116 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0638 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6787 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9905 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.856 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7128 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6500971.09
12 day DMA 6574055.99
20 day DMA 6703549.23
35 day DMA 6575305.86
50 day DMA 6408220.98
100 day DMA 6332281.32
150 day DMA 6480071.32
200 day DMA 6522997.69

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6521295.356501775.86521267.7
12 day EMA6573340.536575703.376596226.49
20 day EMA6585952.896588647.766601890.49
35 day EMA6507710.776504612.296507074.73
50 day EMA6394596.086387833.836384775.82

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6500971.096494813.466532870.59
12 day SMA6574055.996586369.436609576.52
20 day SMA6703549.236713600.386714189.37
35 day SMA6575305.866562642.616550234.2
50 day SMA6408220.986399688.126391675.05
100 day SMA6332281.326333162.946334400.67
150 day SMA6480071.326482106.086486460.87
200 day SMA6522997.696520889.946519169.5
Back to top | Use Dark Theme