GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6449120.16 and 6581373.22

Daily Target 16356396.12
Daily Target 26409591.14
Daily Target 36488649.18
Daily Target 46541844.2
Daily Target 56620902.24

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Wed 16 September 2026 6462786.15200 (0.11%) 6453467.65450 6435454.16400 - 6567707.22400 0.6902 times
Tue 15 September 2026 6455440.76220 (-0.17%) 6466250.72140 6429959.79980 - 6503152.83200 0.9161 times
Mon 14 September 2026 6466495.65470 (-1.42%) 6553509.45260 6446243.36820 - 6580692.40110 1.5631 times
Fri 11 September 2026 6559792.60220 (0.46%) 6527941.02010 6512690.56450 - 6638905.46990 0 times
Thu 10 September 2026 6529552.12990 (-1.86%) 6652317.91550 6529552.12990 - 6701632.04390 0.9416 times
Wed 09 September 2026 6653071.79060 (1.04%) 6582203.93610 6570144.41950 - 6693079.92520 0.8738 times
Tue 08 September 2026 6584877.75540 (-1.48%) 6684507.38560 6580489.12870 - 6711233.60670 0.8571 times
Fri 04 September 2026 6684045.65230 (-1.03%) 6753632.33980 6623686.60050 - 6761979.28590 1.462 times
Thu 03 September 2026 6753309.64290 (1.94%) 6625087.53650 6625087.53650 - 6792894.60550 1.1193 times
Wed 02 September 2026 6624893.47330 (1.08%) 6550997.51810 6490549.86870 - 6632923.65740 1.5768 times
Tue 01 September 2026 6554066.01530 (-2.3%) 6711549.32120 6545502.93480 - 6725577.36320 1.57 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6371006.68 and 6521739.28

Weekly Target 16340413.52
Weekly Target 26401599.83
Weekly Target 36491146.1176333
Weekly Target 46552332.44
Weekly Target 56641878.72

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Wed 16 September 2026 6462786.15200 (-1.48%) 6553509.45260 6429959.79980 - 6580692.40110 0.7844 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.6614 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.4536 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.3967 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 1.0366 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 1.1853 times
Fri 07 August 2026 6506492.61540 (8.16%) 6035257.93320 6008575.92430 - 6537307.59990 1.4254 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.1763 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.8804 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.4769 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6264905.57 and 6627840.38

Monthly Target 16198945.38
Monthly Target 26330865.77
Monthly Target 36561880.1857667
Monthly Target 46693800.57
Monthly Target 56924814.99

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Wed 16 September 2026 6462786.15200 (-3.66%) 6711549.32120 6429959.79980 - 6792894.60550 0.6034 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.0705 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.1675 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.2303 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1847 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.1252 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0725 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6843 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9987 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.863 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7186 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6494813.46
12 day DMA 6586369.43
20 day DMA 6713600.38
35 day DMA 6562642.61
50 day DMA 6399688.12
100 day DMA 6333162.94
150 day DMA 6482106.08
200 day DMA 6520889.94

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6501775.86521267.76554176.23
12 day EMA6575694.966596216.566621803.08
20 day EMA6588714.126601963.836617380.49
35 day EMA6508323.296511004.216514275.42
50 day EMA6384647.256381459.246378440.84

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6494813.466532870.596558757.99
12 day SMA6586369.436609576.526650953.13
20 day SMA6713600.386714189.376720448.31
35 day SMA6562642.616550234.26539966.42
50 day SMA6399688.126391675.056384968.73
100 day SMA6333162.946334400.676335252.05
150 day SMA6482106.086486460.876490620.78
200 day SMA6520889.946519169.56517151.3
Back to top | Use Dark Theme