GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 5948648.97 and 6065476.3

Daily Target 15926374.2
Daily Target 25970923.73
Daily Target 36043201.5335
Daily Target 46087751.06
Daily Target 56160028.86

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 31 July 2026 6015473.26140 (-1.64%) 6115479.33420 5998652.00490 - 6115479.33420 0.9642 times
Thu 30 July 2026 6115696.10030 (-0.02%) 6116609.56150 6033330.25260 - 6135872.02990 1.1061 times
Wed 29 July 2026 6117126.56620 (1.47%) 6032175.15310 5993476.46580 - 6129241.47300 0.789 times
Tue 28 July 2026 6028491.99210 (-1.11%) 6096106.66980 6018942.52960 - 6096239.62910 2.0972 times
Mon 27 July 2026 6096068.48670 (0.48%) 6118780.34920 6071085.04380 - 6139320.80100 1.234 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (0.64%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Thu 23 July 2026 6028394.52950 (-1.38%) 6120179.83920 6017427.97860 - 6132789.46700 0.8414 times
Wed 22 July 2026 6112957.76210 (1.35%) 6030506.76270 6029717.43510 - 6155686.12630 0.9169 times
Tue 21 July 2026 6031291.09230 (1.62%) 5936177.56020 5935605.06190 - 6042321.00500 2.0512 times
Mon 20 July 2026 5935289.97060 (-0%) 5886909.27480 5882000.33040 - 5957436.26300 0.8235 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5931552.7 and 6077397.03

Weekly Target 15903579.17
Weekly Target 25959526.22
Weekly Target 36049423.5094
Weekly Target 46105370.55
Weekly Target 56195267.84

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.0338 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.7737 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.298 times
Fri 10 July 2026 6106765.65630 (-0.63%) 6256412.69490 6011014.66950 - 6268871.45280 1.2931 times
Thu 02 July 2026 6145263.67420 (2.16%) 6010155.04000 5865897.76950 - 6154748.88360 0.9858 times
Fri 26 June 2026 6015138.91310 (-1.16%) 6007133.37070 5867215.58290 - 6162822.78100 1.3031 times
Thu 18 June 2026 6085571.85540 (1.19%) 6111858.38480 6085571.85540 - 6308324.08900 1.0846 times
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.8747 times
Fri 05 June 2026 6232855.69320 (-2.61%) 6418981.60210 6217309.41450 - 6500959.53500 1.3533 times
Fri 29 May 2026 6399583.71090 (1.35%) 6390961.93750 6173819.20270 - 6470864.88680 1.087 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5937300.82 and 6347043.9

Monthly Target 15638081.28
Monthly Target 25826777.27
Monthly Target 36047824.3627333
Monthly Target 46236520.35
Monthly Target 56457567.44

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.1475 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.2092 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1644 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.1059 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0542 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6725 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9816 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8482 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7063 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.1101 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.4078 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6074571.28
12 day DMA 6045841.96
20 day DMA 6036123.41
35 day DMA 6047375.51
50 day DMA 6113832.65
100 day DMA 6323264.03
150 day DMA 6539546.8
200 day DMA 6405326.84

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6063642.56087723.516073739.31
12 day EMA6054081.26061098.346051174.99
20 day EMA6054597.766058714.316052718.88
35 day EMA6089956.246094341.36093084.07
50 day EMA6130587.146135283.716136082.87

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6074571.286084872.056075128.25
12 day SMA6045841.966033899.786023404.86
20 day SMA6036123.416044584.16046062.48
35 day SMA6047375.516048199.966039462
50 day SMA6113832.656120478.316123785.48
100 day SMA6323264.036335928.316347968.55
150 day SMA6539546.86542773.396545541.23
200 day SMA6405326.846403076.536401023.45
Back to top | Use Dark Theme