Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1178.66 and 1230.42
| Daily Target 1 | 1138.14 |
| Daily Target 2 | 1167.43 |
| Daily Target 3 | 1189.8989333333 |
| Daily Target 4 | 1219.18 |
| Daily Target 5 | 1241.66 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1196.71220 (1.92%) | 1174.24200 | 1160.61390 - 1212.37070 | 0.5971 times | Thu 26 March 2026 | 1174.15290 (-2.11%) | 1200.09370 | 1150.20500 - 1222.47020 | 1.4116 times | Wed 25 March 2026 | 1199.49340 (-2.48%) | 1231.00970 | 1199.18160 - 1252.65020 | 1.4001 times | Tue 24 March 2026 | 1230.03600 (5.9%) | 1171.66850 | 1127.52810 - 1230.03600 | 0.1251 times | Mon 23 March 2026 | 1161.51240 (0.09%) | 1163.78510 | 1066.31240 - 1174.46420 | 0.669 times | Fri 20 March 2026 | 1160.45560 (-4.21%) | 1212.87210 | 1160.45560 - 1244.89470 | 0.5909 times | Thu 19 March 2026 | 1211.51750 (-8.28%) | 1290.79420 | 1142.93270 - 1297.51880 | 1.3912 times | Tue 17 March 2026 | 1320.83430 (-2.36%) | 1353.30130 | 1317.54700 - 1373.83910 | 1.5402 times | Mon 16 March 2026 | 1352.77980 (-0.78%) | 1348.33680 | 1305.12590 - 1370.18770 | 0.9192 times | Fri 13 March 2026 | 1363.36430 (-3.42%) | 1411.21310 | 1354.99550 - 1426.56070 | 1.3557 times | Thu 12 March 2026 | 1411.64200 (0.31%) | 1405.76910 | 1402.05380 - 1444.32550 | 0.1242 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1131.51 and 1317.85
| Weekly Target 1 | 985.55 |
| Weekly Target 2 | 1091.13 |
| Weekly Target 3 | 1171.8916 |
| Weekly Target 4 | 1277.47 |
| Weekly Target 5 | 1358.23 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1196.71220 (3.12%) | 1163.78510 | 1066.31240 - 1252.65020 | 1.2455 times | Fri 20 March 2026 | 1160.45560 (-14.88%) | 1348.33680 | 1142.93270 - 1373.83910 | 1.3163 times | Fri 13 March 2026 | 1363.36430 (-2.36%) | 1373.18340 | 1354.99550 - 1465.62840 | 1.7306 times | Fri 06 March 2026 | 1396.30070 (-6.58%) | 1541.45260 | 1318.27570 - 1552.42710 | 0.9392 times | Fri 27 February 2026 | 1494.63860 (10.21%) | 1390.14900 | 1369.05630 - 1495.03120 | 1.575 times | Fri 20 February 2026 | 1356.11770 (9.9%) | 1223.07760 | 1162.83220 - 1356.11770 | 0.6981 times | Fri 13 February 2026 | 1233.96910 (0%) | 1196.20070 | 1196.20070 - 1266.22100 | 0 times | Fri 13 February 2026 | 1233.96910 (-1.12%) | 1281.37000 | 1193.87290 - 1366.68500 | 0.3728 times | Fri 06 February 2026 | 1247.95600 (-8.82%) | 1312.30140 | 1080.66500 - 1460.16780 | 1.0428 times | Fri 30 January 2026 | 1368.64810 (-17.67%) | 1686.34490 | 1323.82170 - 1895.45760 | 1.0796 times | Fri 23 January 2026 | 1662.41070 (12.64%) | 1539.78170 | 1481.54670 - 1662.41070 | 1.0181 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 888.45 and 1374.57
| Monthly Target 1 | 785.7 |
| Monthly Target 2 | 991.21 |
| Monthly Target 3 | 1271.8172333333 |
| Monthly Target 4 | 1477.32 |
| Monthly Target 5 | 1757.93 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1196.71220 (-19.93%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.5936 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 1.1236 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.6156 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.4471 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.3785 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 2.0782 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.7634 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times | Mon 30 June 2025 | 640.62000 (7.87%) | 594.63000 | 592.77000 - 674.03000 | 0 times | Fri 30 May 2025 | 593.87000 (-2.03%) | 611.43000 | 578.32000 - 614.42000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1192.38 |
| 12 day DMA | 1265.81 |
| 20 day DMA | 1325.67 |
| 35 day DMA | 1314.65 |
| 50 day DMA | 1380.67 |
| 100 day DMA | 1217.71 |
| 150 day DMA | 1070.14 |
| 200 day DMA | 965.74 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.58 | 1204.01 | 1218.93 |
| 12 day EMA | 1249.1 | 1258.62 | 1273.97 |
| 20 day EMA | 1285.32 | 1294.64 | 1307.32 |
| 35 day EMA | 1332.29 | 1340.27 | 1350.05 |
| 50 day EMA | 1362.1 | 1368.85 | 1376.79 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.38 | 1185.13 | 1192.6 |
| 12 day SMA | 1265.81 | 1286.04 | 1307.48 |
| 20 day SMA | 1325.67 | 1336.07 | 1347.79 |
| 35 day SMA | 1314.65 | 1311.98 | 1319.61 |
| 50 day SMA | 1380.67 | 1386.92 | 1392.17 |
| 100 day SMA | 1217.71 | 1214.23 | 1210.69 |
| 150 day SMA | 1070.14 | 1066.69 | 1063.36 |
| 200 day SMA | 965.74 | 962.74 | 959.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.