Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1287.53 and 1349.55
| Daily Target 1 | 1240.64 |
| Daily Target 2 | 1272.39 |
| Daily Target 3 | 1302.6619333333 |
| Daily Target 4 | 1334.41 |
| Daily Target 5 | 1364.68 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1304.14690 (4.5%) | 1281.37000 | 1270.90930 - 1332.92960 | 1.0833 times | Fri 06 February 2026 | 1247.95600 (13.11%) | 1102.62980 | 1080.66500 - 1247.95600 | 1.7594 times | Thu 05 February 2026 | 1103.32500 (-23.45%) | 1444.22170 | 1103.32500 - 1447.11730 | 0.0642 times | Wed 04 February 2026 | 1441.26070 (6.72%) | 1350.68480 | 1350.68480 - 1460.16780 | 0.0666 times | Tue 03 February 2026 | 1350.53110 (2.42%) | 1319.74510 | 1309.04870 - 1415.03380 | 1.2079 times | Mon 02 February 2026 | 1318.59800 (-3.66%) | 1312.30140 | 1197.38300 - 1390.20520 | 1.7952 times | Fri 30 January 2026 | 1368.64810 (-25.71%) | 1846.48650 | 1323.82170 - 1858.90550 | 0.5959 times | Thu 29 January 2026 | 1842.33710 (-0.77%) | 1855.63010 | 1760.89050 - 1895.45760 | 0.5367 times | Wed 28 January 2026 | 1856.60930 (4.14%) | 1783.41120 | 1776.04040 - 1864.76850 | 0.9994 times | Tue 27 January 2026 | 1782.88310 (3.71%) | 1719.35170 | 1699.03480 - 1806.35660 | 1.8914 times | Mon 26 January 2026 | 1719.09150 (3.41%) | 1686.34490 | 1668.06500 - 1864.51890 | 1.0426 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1287.53 and 1349.55
| Weekly Target 1 | 1240.64 |
| Weekly Target 2 | 1272.39 |
| Weekly Target 3 | 1302.6619333333 |
| Weekly Target 4 | 1334.41 |
| Weekly Target 5 | 1364.68 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1304.14690 (4.5%) | 1281.37000 | 1270.90930 - 1332.92960 | 0.2282 times | Fri 06 February 2026 | 1247.95600 (-8.82%) | 1312.30140 | 1080.66500 - 1460.16780 | 1.0306 times | Fri 30 January 2026 | 1368.64810 (-17.67%) | 1686.34490 | 1323.82170 - 1895.45760 | 1.067 times | Fri 23 January 2026 | 1662.41070 (12.64%) | 1539.78170 | 1481.54670 - 1662.41070 | 1.0062 times | Fri 16 January 2026 | 1475.79740 (11.96%) | 1345.45420 | 1345.45420 - 1528.63200 | 1.1351 times | Fri 09 January 2026 | 1318.17700 (9.93%) | 1215.67520 | 1215.67520 - 1350.76530 | 1.6075 times | Fri 02 January 2026 | 1199.07280 (-9.07%) | 1368.56410 | 1181.37620 - 1368.56410 | 1.5716 times | Fri 26 December 2025 | 1318.68530 (17.07%) | 1130.60880 | 1130.60880 - 1318.68530 | 1.0278 times | Fri 19 December 2025 | 1126.44670 (7.62%) | 1046.68100 | 1046.68100 - 1127.79380 | 1.2692 times | Fri 12 December 2025 | 1046.73040 (6%) | 990.07850 | 978.96150 - 1088.11460 | 0.0569 times | Fri 05 December 2025 | 987.45920 (2.21%) | 977.92110 | 963.84930 - 1006.99630 | 1.1959 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1002.65 and 1382.16
| Monthly Target 1 | 902.16 |
| Monthly Target 2 | 1103.15 |
| Monthly Target 3 | 1281.6599 |
| Monthly Target 4 | 1482.65 |
| Monthly Target 5 | 1661.16 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1304.14690 (-4.71%) | 1312.30140 | 1080.66500 - 1460.16780 | 0.5058 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 2.1062 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.8865 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.797 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 2.7092 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.9953 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times | Mon 30 June 2025 | 640.62000 (7.87%) | 594.63000 | 592.77000 - 674.03000 | 0 times | Fri 30 May 2025 | 593.87000 (-2.03%) | 611.43000 | 578.32000 - 614.42000 | 0 times | Wed 30 April 2025 | 606.20000 (-2.86%) | 630.31000 | 552.52000 - 643.70000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1289.44 |
| 12 day DMA | 1499.82 |
| 20 day DMA | 1494.86 |
| 35 day DMA | 1380.23 |
| 50 day DMA | 1271.53 |
| 100 day DMA | 1054.88 |
| 150 day DMA | 926.81 |
| 200 day DMA | 847.45 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.26 | 1310.31 | 1341.48 |
| 12 day EMA | 1398.67 | 1415.85 | 1446.36 |
| 20 day EMA | 1410.64 | 1421.84 | 1440.14 |
| 35 day EMA | 1348.05 | 1350.64 | 1356.69 |
| 50 day EMA | 1240.94 | 1238.36 | 1237.97 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.44 | 1292.33 | 1316.47 |
| 12 day SMA | 1499.82 | 1521.25 | 1541.74 |
| 20 day SMA | 1494.86 | 1495.56 | 1496.53 |
| 35 day SMA | 1380.23 | 1374.78 | 1369.65 |
| 50 day SMA | 1271.53 | 1263.14 | 1255.95 |
| 100 day SMA | 1054.88 | 1049.07 | 1043.82 |
| 150 day SMA | 926.81 | 922.53 | 918.67 |
| 200 day SMA | 847.45 | 844.13 | 841 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.