Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 76.66 and 80.87
| Daily Target 1 | 75.81 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 80.0202 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 84.23 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.20400 (-2.26%) | 81.12560 | 78.32410 - 82.53250 | 1.2603 times | Mon 16 March 2026 | 81.03430 (0.53%) | 80.09880 | 77.19040 - 81.62740 | 0.9232 times | Fri 13 March 2026 | 80.61070 (-4.27%) | 84.03830 | 79.51900 - 85.44300 | 1.5514 times | Thu 12 March 2026 | 84.20350 (-0.62%) | 84.61450 | 83.07510 - 87.43740 | 0.0579 times | Wed 11 March 2026 | 84.73190 (-4.07%) | 88.45580 | 84.49110 - 89.40820 | 1.5341 times | Tue 10 March 2026 | 88.32360 (1.13%) | 87.33230 | 86.68610 - 90.98000 | 1.4726 times | Mon 09 March 2026 | 87.33520 (3.31%) | 81.98230 | 79.76750 - 88.01080 | 1.6456 times | Fri 06 March 2026 | 84.53770 (2.07%) | 82.75950 | 81.70730 - 84.94750 | 0 times | Thu 05 March 2026 | 82.82320 (-1.37%) | 83.99300 | 80.66190 - 85.54120 | 0.0202 times | Wed 04 March 2026 | 83.97760 (1.15%) | 82.98770 | 81.91170 - 86.78380 | 1.5347 times | Tue 03 March 2026 | 83.01930 (-7.61%) | 90.03790 | 78.09150 - 91.32180 | 0.3714 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 75.53 and 80.87
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 79.6423 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.20400 (-1.75%) | 80.09880 | 77.19040 - 82.53250 | 0.6315 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.811 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 1.0382 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.496 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.6089 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.4015 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.3244 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.487 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.2015 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.2866 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 68.71 and 87.68
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 84.186466666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.20400 (-15.54%) | 95.76670 | 77.19040 - 96.16500 | 1.2603 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.3871 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.2321 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.5713 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.0939 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.9476 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.5077 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 84.14 |
| 20 day DMA | 84.76 |
| 35 day DMA | 84.79 |
| 50 day DMA | 86.75 |
| 100 day DMA | 72.22 |
| 150 day DMA | 62.5 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 82.86 | 83.78 |
| 12 day EMA | 83.38 | 84.14 | 84.7 |
| 20 day EMA | 83.89 | 84.38 | 84.73 |
| 35 day EMA | 84.96 | 85.3 | 85.55 |
| 50 day EMA | 85.18 | 85.42 | 85.6 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 83.78 | 85.04 |
| 12 day SMA | 84.14 | 85.35 | 85.94 |
| 20 day SMA | 84.76 | 84.42 | 84.24 |
| 35 day SMA | 84.79 | 85.75 | 86.5 |
| 50 day SMA | 86.75 | 86.69 | 86.52 |
| 100 day SMA | 72.22 | 71.91 | 71.63 |
| 150 day SMA | 62.5 | 62.22 | 61.94 |
| 200 day SMA | 55.86 | 55.63 | 55.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.