Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 56.12 and 101.88
| Daily Target 1 | 46.39 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 92.1506 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 137.91 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.29560 (-27.51%) | 117.64570 | 72.69860 - 118.45760 | 0.4704 times | Thu 29 January 2026 | 117.67080 (0.05%) | 117.79370 | 107.13400 - 121.63000 | 0.5473 times | Wed 28 January 2026 | 117.60750 (4.31%) | 112.77760 | 110.58250 - 119.35370 | 0.9717 times | Tue 27 January 2026 | 112.75080 (5.02%) | 106.74460 | 104.61750 - 113.40170 | 1.7657 times | Mon 26 January 2026 | 107.36090 (3.92%) | 105.06670 | 102.44470 - 117.70470 | 0.9973 times | Fri 23 January 2026 | 103.30740 (6.59%) | 96.95940 | 96.72440 - 103.38890 | 1.4588 times | Thu 22 January 2026 | 96.92020 (5.84%) | 91.00170 | 90.90220 - 96.92020 | 0.9221 times | Wed 21 January 2026 | 91.57330 (-3.44%) | 94.88540 | 90.44650 - 95.49330 | 0.6794 times | Tue 20 January 2026 | 94.83270 (5.22%) | 93.79080 | 92.62410 - 95.86530 | 0.7798 times | Fri 16 January 2026 | 90.12930 (-1.04%) | 91.43930 | 86.93810 - 92.04000 | 1.4075 times | Thu 15 January 2026 | 91.07640 (-0.98%) | 92.23770 | 86.43880 - 93.03050 | 0.2162 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 54.53 and 103.46
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 93.208066666667 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 142.14 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.2853 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.0386 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.1121 times | Fri 09 January 2026 | 79.92190 (9.79%) | 74.01510 | 73.87870 - 82.67610 | 1.5326 times | Fri 02 January 2026 | 72.79500 (-8.18%) | 81.84210 | 70.56180 - 81.86830 | 1.4885 times | Fri 26 December 2025 | 79.28300 (18.08%) | 67.44230 | 67.39170 - 79.30830 | 0.8697 times | Fri 19 December 2025 | 67.14360 (8.37%) | 61.96290 | 61.75790 - 67.45170 | 1.0076 times | Fri 12 December 2025 | 61.95670 (6.11%) | 58.45920 | 57.63830 - 64.64970 | 0.0124 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 0.7325 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 0.9206 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.5284 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 78.38 and 128.55
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 92.796333333333 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 142.96 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 3.0359 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 2.137 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.4877 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 2.6489 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.6905 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 100.04 |
| 20 day DMA | 91.97 |
| 35 day DMA | 81.85 |
| 50 day DMA | 73.8 |
| 100 day DMA | 60.45 |
| 150 day DMA | 52.79 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 111.7 | 108.72 |
| 12 day EMA | 99.46 | 102.04 | 99.2 |
| 20 day EMA | 93.61 | 94.49 | 92.05 |
| 35 day EMA | 84.28 | 84.22 | 82.25 |
| 50 day EMA | 75.33 | 74.92 | 73.18 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 111.74 | 107.59 |
| 12 day SMA | 100.04 | 100.26 | 97.47 |
| 20 day SMA | 91.97 | 91.28 | 89.15 |
| 35 day SMA | 81.85 | 81.15 | 79.45 |
| 50 day SMA | 73.8 | 73.09 | 71.75 |
| 100 day SMA | 60.45 | 59.99 | 59.19 |
| 150 day SMA | 52.79 | 52.46 | 51.92 |
| 200 day SMA | 47.82 | 47.56 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.