Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 70.67 and 74.22
| Daily Target 1 | 70.02 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 73.5672 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 77.12 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.62420 (-3.62%) | 75.69690 | 72.26390 - 75.81350 | 1.2136 times | Fri 01 May 2026 | 75.35530 (1.26%) | 74.34540 | 72.99740 - 76.94980 | 1.0532 times | Thu 30 April 2026 | 74.41990 (3.62%) | 71.84680 | 71.61580 - 74.50500 | 1.3544 times | Wed 29 April 2026 | 71.82050 (-1.87%) | 73.29550 | 70.89280 - 73.94920 | 0.0532 times | Tue 28 April 2026 | 73.19150 (-3.65%) | 75.95800 | 72.04850 - 76.15380 | 0.0343 times | Mon 27 April 2026 | 75.96530 (0.36%) | 74.91420 | 74.68770 - 76.56980 | 1.2085 times | Fri 24 April 2026 | 75.69360 (0.1%) | 75.53650 | 73.98450 - 76.61450 | 1.2616 times | Thu 23 April 2026 | 75.61600 (-2.47%) | 77.53350 | 74.25330 - 78.32930 | 1.4084 times | Wed 22 April 2026 | 77.53230 (0.48%) | 77.30820 | 77.30820 - 78.67090 | 1.1987 times | Tue 21 April 2026 | 77.15940 (-3.37%) | 79.85570 | 75.43530 - 80.04100 | 1.214 times | Mon 20 April 2026 | 79.84900 (-1.23%) | 78.97220 | 78.71330 - 80.66940 | 1.2831 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 70.67 and 74.22
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 73.5672 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.62420 (-3.62%) | 75.69690 | 72.26390 - 75.81350 | 0.321 times | Fri 01 May 2026 | 75.35530 (-0.45%) | 74.91420 | 70.89280 - 76.94980 | 0.9797 times | Fri 24 April 2026 | 75.69360 (-6.37%) | 78.97220 | 73.98450 - 80.66940 | 1.6839 times | Fri 17 April 2026 | 80.84230 (6.4%) | 73.77700 | 73.59840 - 83.04590 | 1.0072 times | Fri 10 April 2026 | 75.98240 (4.1%) | 71.67100 | 69.85870 - 77.63670 | 0.6748 times | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.6584 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.2768 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.1159 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.4507 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.8316 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.1983 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 70.1 and 74.79
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 73.945966666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.62420 (-2.41%) | 74.34540 | 72.26390 - 76.94980 | 0.2044 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.5217 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.6829 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.0461 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.6834 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.185 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.825 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.4688 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.3829 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 75.84 |
| 20 day DMA | 76.25 |
| 35 day DMA | 74.97 |
| 50 day DMA | 78.46 |
| 100 day DMA | 79.56 |
| 150 day DMA | 69.97 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.64 | 74.28 |
| 12 day EMA | 74.97 | 75.4 | 75.41 |
| 20 day EMA | 75.5 | 75.8 | 75.85 |
| 35 day EMA | 77.01 | 77.27 | 77.38 |
| 50 day EMA | 77.81 | 78.02 | 78.13 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 74.15 | 74.22 |
| 12 day SMA | 75.84 | 76.35 | 76.7 |
| 20 day SMA | 76.25 | 76.26 | 76.14 |
| 35 day SMA | 74.97 | 75.3 | 75.57 |
| 50 day SMA | 78.46 | 78.57 | 78.61 |
| 100 day SMA | 79.56 | 79.41 | 79.24 |
| 150 day SMA | 69.97 | 69.79 | 69.58 |
| 200 day SMA | 62.2 | 62.01 | 61.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.