Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 60.27 and 62.28
| Daily Target 1 | 59.8 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.8127 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.82 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.65490 (-0.91%) | 62.21710 | 60.88710 - 62.89610 | 0.988 times | Wed 05 August 2026 | 62.22070 (4.67%) | 59.45180 | 59.41680 - 62.75790 | 1.8764 times | Tue 04 August 2026 | 59.44560 (2.14%) | 58.26080 | 58.00960 - 60.03620 | 1.7074 times | Mon 03 August 2026 | 58.20200 (0.99%) | 58.30120 | 56.58340 - 58.59690 | 0.4371 times | Fri 31 July 2026 | 57.63280 (-2.5%) | 59.08560 | 57.04210 - 59.16390 | 0.8438 times | Thu 30 July 2026 | 59.11140 (1.43%) | 58.20190 | 56.95050 - 59.30670 | 0.953 times | Wed 29 July 2026 | 58.27770 (1.99%) | 57.22520 | 56.78680 - 59.23590 | 0.9171 times | Tue 28 July 2026 | 57.14220 (-2.13%) | 58.37660 | 56.68050 - 58.40590 | 1.833 times | Mon 27 July 2026 | 58.38450 (0.32%) | 59.65700 | 58.17990 - 60.07540 | 0.4442 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (1.06%) | 57.53450 | 57.10410 - 58.96550 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 59.12 and 65.43
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 60.378133333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.65490 (6.98%) | 58.30120 | 56.58340 - 62.89610 | 0.9073 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 0.9041 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.6881 times | Fri 17 July 2026 | 55.90200 (-6.36%) | 58.93750 | 54.77780 - 59.62870 | 1.4246 times | Fri 10 July 2026 | 59.70200 (-2.33%) | 62.80610 | 57.24820 - 63.08620 | 1.3957 times | Thu 02 July 2026 | 61.12410 (3.73%) | 58.69040 | 56.65950 - 62.04080 | 1.1401 times | Fri 26 June 2026 | 58.92390 (-9.82%) | 64.41050 | 55.66640 - 67.02330 | 1.2343 times | Thu 18 June 2026 | 65.34270 (-3.6%) | 70.32320 | 65.09080 - 71.53860 | 1.1623 times | Fri 12 June 2026 | 67.78140 (-0.08%) | 68.19740 | 61.53320 - 68.91990 | 1.1434 times | Fri 05 June 2026 | 67.83470 (-9.9%) | 75.59030 | 67.58450 - 77.00240 | 1.4462 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 59.12 and 65.43
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 60.378133333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 61.65490 (6.98%) | 58.30120 | 56.58340 - 62.89610 | 0.2143 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.172 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.3169 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.1286 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.1816 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.3067 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.8122 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.3071 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.9201 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.6406 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.1405 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.33 |
| 35 day DMA | 59.12 |
| 50 day DMA | 62.47 |
| 100 day DMA | 69.28 |
| 150 day DMA | 75.03 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 59.79 | 58.58 |
| 12 day EMA | 59.4 | 58.99 | 58.4 |
| 20 day EMA | 59.43 | 59.2 | 58.88 |
| 35 day EMA | 61.24 | 61.22 | 61.16 |
| 50 day EMA | 63.33 | 63.4 | 63.45 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.32 | 58.53 |
| 12 day SMA | 58.84 | 58.67 | 58.39 |
| 20 day SMA | 58.33 | 58.23 | 58.12 |
| 35 day SMA | 59.12 | 59.31 | 59.53 |
| 50 day SMA | 62.47 | 62.72 | 63.03 |
| 100 day SMA | 69.28 | 69.47 | 69.69 |
| 150 day SMA | 75.03 | 75.09 | 75.18 |
| 200 day SMA | 70.45 | 70.41 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.