Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3765.66 and 3930.16
| Daily Target 1 | 3723.77 |
| Daily Target 2 | 3807.54 |
| Daily Target 3 | 3888.2767 |
| Daily Target 4 | 3972.05 |
| Daily Target 5 | 4052.78 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3891.31660 (-1.17%) | 3942.02480 | 3804.50320 - 3969.01030 | 1.483 times | Thu 15 January 2026 | 3937.44640 (-0.85%) | 3975.06950 | 3779.24690 - 4013.21560 | 0.2316 times | Wed 14 January 2026 | 3971.05630 (4.98%) | 3783.29730 | 3783.29730 - 4021.55120 | 0.5676 times | Tue 13 January 2026 | 3782.68420 (4.22%) | 3632.18320 | 3621.51610 - 3836.70280 | 1.0673 times | Mon 12 January 2026 | 3629.47130 (5.42%) | 3517.41650 | 3517.41650 - 3707.05690 | 0.8422 times | Fri 09 January 2026 | 3442.88740 (4.08%) | 3307.53940 | 3272.67970 - 3464.51600 | 0.5374 times | Thu 08 January 2026 | 3307.88050 (-2.26%) | 3387.10810 | 3195.68760 - 3392.45570 | 1.5627 times | Wed 07 January 2026 | 3384.37820 (-4.6%) | 3550.63140 | 3312.63840 - 3552.89150 | 0.5417 times | Tue 06 January 2026 | 3547.39050 (8.02%) | 3282.30420 | 3281.44240 - 3547.39050 | 1.581 times | Mon 05 January 2026 | 3284.06370 (5.02%) | 3166.86700 | 3166.86700 - 3326.28930 | 1.5854 times | Fri 02 January 2026 | 3126.95350 (1.96%) | 3122.09310 | 3084.27730 - 3206.07490 | 1.5337 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3704.37 and 4208.5
| Weekly Target 1 | 3305.96 |
| Weekly Target 2 | 3598.64 |
| Weekly Target 3 | 3810.0947666667 |
| Weekly Target 4 | 4102.77 |
| Weekly Target 5 | 4314.23 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3891.31660 (13.02%) | 3517.41650 | 3517.41650 - 4021.55120 | 1.0389 times | Fri 09 January 2026 | 3442.88740 (10.1%) | 3166.86700 | 3166.86700 - 3552.89150 | 1.4396 times | Fri 02 January 2026 | 3126.95350 (-7.77%) | 3523.26500 | 3053.95760 - 3523.26500 | 1.4442 times | Fri 26 December 2025 | 3390.22410 (17.99%) | 2887.41640 | 2887.41640 - 3390.22410 | 0.8959 times | Fri 19 December 2025 | 2873.43360 (8.57%) | 2648.67320 | 2647.02130 - 2883.43890 | 1.0814 times | Fri 12 December 2025 | 2646.72790 (6.69%) | 2487.94730 | 2460.11630 - 2754.28010 | 0.043 times | Fri 05 December 2025 | 2480.73930 (3.3%) | 2426.86670 | 2410.07230 - 2508.54260 | 1.0101 times | Fri 28 November 2025 | 2401.52080 (13.16%) | 2127.85210 | 2115.17860 - 2411.46550 | 1.4538 times | Fri 21 November 2025 | 2122.27790 (-0.78%) | 2152.74530 | 2072.14190 - 2214.44320 | 0.7709 times | Fri 14 November 2025 | 2138.91860 (4.83%) | 2048.13530 | 2048.13530 - 2294.80840 | 0.8222 times | Fri 07 November 2025 | 2040.41200 (-0.29%) | 2018.23900 | 1978.93640 - 2059.86600 | 0.6791 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3487.8 and 4425.07
| Monthly Target 1 | 2728.44 |
| Monthly Target 2 | 3309.88 |
| Monthly Target 3 | 3665.7150333333 |
| Monthly Target 4 | 4247.15 |
| Monthly Target 5 | 4602.99 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3891.31660 (26.89%) | 3122.09310 | 3084.27730 - 4021.55120 | 1.5552 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 2.2275 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 2.0271 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 3.0836 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 1.1066 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times | Wed 30 April 2025 | 1257.01200 (-2.8%) | 1299.72200 | 1087.35200 - 1305.22400 | 0 times | Mon 31 March 2025 | 1293.27700 (13.76%) | 1140.57300 | 1137.54400 - 1320.64300 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3842.39 |
| 12 day DMA | 3531.03 |
| 20 day DMA | 3344.9 |
| 35 day DMA | 3006.41 |
| 50 day DMA | 2746.37 |
| 100 day DMA | 2311.17 |
| 150 day DMA | 2033.17 |
| 200 day DMA | 1837.62 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3815.71 | 3777.91 | 3698.16 |
| 12 day EMA | 3588.96 | 3534 | 3460.67 |
| 20 day EMA | 3386.5 | 3333.39 | 3269.83 |
| 35 day EMA | 3084.33 | 3036.82 | 2983.8 |
| 50 day EMA | 2797.43 | 2752.8 | 2704.47 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3842.39 | 3752.71 | 3626.8 |
| 12 day SMA | 3531.03 | 3476.37 | 3406.84 |
| 20 day SMA | 3344.9 | 3292.1 | 3231.41 |
| 35 day SMA | 3006.41 | 2957.55 | 2907.31 |
| 50 day SMA | 2746.37 | 2708.19 | 2670.37 |
| 100 day SMA | 2311.17 | 2287.72 | 2263.68 |
| 150 day SMA | 2033.17 | 2015.78 | 1998.2 |
| 200 day SMA | 1837.62 | 1824.18 | 1810.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.