Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 2372.99 and 2523.83
| Daily Target 1 | 2346.43 |
| Daily Target 2 | 2399.56 |
| Daily Target 3 | 2497.2669 |
| Daily Target 4 | 2550.4 |
| Daily Target 5 | 2648.1 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2452.69020 (-5.42%) | 2593.43320 | 2444.13660 - 2594.97390 | 1.1427 times | Thu 29 October 2026 | 2593.30650 (-3.4%) | 2685.15360 | 2592.78520 - 2696.00080 | 0.8921 times | Wed 28 October 2026 | 2684.48420 (-1.06%) | 2713.48780 | 2667.48110 - 2714.65130 | 0.2075 times | Tue 27 October 2026 | 2713.15740 (1.06%) | 2684.09770 | 2628.09600 - 2715.38090 | 1.2672 times | Mon 26 October 2026 | 2684.64160 (0.24%) | 2684.67900 | 2660.84810 - 2700.83100 | 0.0112 times | Fri 23 October 2026 | 2678.32050 (-1.25%) | 2712.77720 | 2659.24220 - 2714.66030 | 0 times | Thu 22 October 2026 | 2712.25980 (-5.04%) | 2855.53850 | 2707.73860 - 2856.13490 | 2.421 times | Wed 21 October 2026 | 2856.17120 (-0.37%) | 2866.55010 | 2836.61550 - 2873.61600 | 1.5337 times | Tue 20 October 2026 | 2866.86080 (1.63%) | 2820.53320 | 2803.74070 - 2889.80460 | 0.956 times | Mon 19 October 2026 | 2820.74280 (-0.04%) | 2840.05000 | 2820.44180 - 2862.67750 | 1.5688 times | Fri 16 October 2026 | 2821.90550 (-0.29%) | 2829.32770 | 2820.16880 - 2868.13490 | 0 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2312.79 and 2584.04
| Weekly Target 1 | 2266.16 |
| Weekly Target 2 | 2359.42 |
| Weekly Target 3 | 2537.4025666667 |
| Weekly Target 4 | 2630.67 |
| Weekly Target 5 | 2808.65 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2452.69020 (-8.42%) | 2684.67900 | 2444.13660 - 2715.38090 | 0.5012 times | Fri 23 October 2026 | 2678.32050 (-5.09%) | 2840.05000 | 2659.24220 - 2889.80460 | 0.9225 times | Fri 16 October 2026 | 2821.90550 (-5.87%) | 3008.94310 | 2743.02500 - 3025.41730 | 1.0147 times | Fri 09 October 2026 | 2997.79470 (1.06%) | 2983.95670 | 2887.00890 - 3043.44180 | 1.4092 times | Fri 02 October 2026 | 2966.36530 (-5.77%) | 3122.69340 | 2943.11710 - 3122.69340 | 0.9638 times | Fri 25 September 2026 | 3148.03050 (-2.66%) | 3234.58750 | 3089.11410 - 3292.60030 | 1.1497 times | Fri 18 September 2026 | 3234.17090 (3.37%) | 3109.08230 | 3039.15770 - 3280.60260 | 1.0475 times | Fri 11 September 2026 | 3128.59590 (-2.38%) | 3224.16230 | 3066.42650 - 3298.80120 | 0.5885 times | Fri 04 September 2026 | 3204.93090 (0.12%) | 3199.51810 | 3069.64730 - 3250.78960 | 1.1756 times | Fri 28 August 2026 | 3201.06300 (-3.46%) | 3328.33680 | 3198.97720 - 3415.49930 | 1.2272 times | Fri 21 August 2026 | 3315.92840 (7.05%) | 3105.51410 | 3005.39920 - 3358.41350 | 0.895 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2148.76 and 2748.07
| Monthly Target 1 | 2047.45 |
| Monthly Target 2 | 2250.07 |
| Monthly Target 3 | 2646.7562 |
| Monthly Target 4 | 2849.38 |
| Monthly Target 5 | 3246.06 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2452.69020 (-17.15%) | 2960.47130 | 2444.13660 - 3043.44180 | 0.8905 times | Wed 30 September 2026 | 2960.33190 (-7.82%) | 3212.85560 | 2947.87020 - 3298.80120 | 1.0912 times | Mon 31 August 2026 | 3211.44050 (16.94%) | 2770.17790 | 2698.29280 - 3415.49930 | 1.0101 times | Fri 31 July 2026 | 2746.23930 (0.57%) | 2730.45830 | 2590.34050 - 2944.92690 | 1.093 times | Tue 30 June 2026 | 2730.79840 (-21%) | 3468.42360 | 2615.32360 - 3529.73230 | 1.1562 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.1101 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.0584 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.0203 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.6485 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 0.9215 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.7902 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 2625.66 |
| 12 day DMA | 2726.21 |
| 20 day DMA | 2812.51 |
| 35 day DMA | 2936.99 |
| 50 day DMA | 3023.81 |
| 100 day DMA | 2957.04 |
| 150 day DMA | 3116.62 |
| 200 day DMA | 3262.89 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2600.18 | 2673.91 | 2714.21 |
| 12 day EMA | 2705.31 | 2751.22 | 2779.92 |
| 20 day EMA | 2785.46 | 2820.47 | 2844.37 |
| 35 day EMA | 2893.5 | 2919.45 | 2938.65 |
| 50 day EMA | 2993.93 | 3016.01 | 3033.26 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2625.66 | 2670.78 | 2694.57 |
| 12 day SMA | 2726.21 | 2750.96 | 2777.58 |
| 20 day SMA | 2812.51 | 2838.19 | 2858.64 |
| 35 day SMA | 2936.99 | 2956.31 | 2970.39 |
| 50 day SMA | 3023.81 | 3040.35 | 3052.79 |
| 100 day SMA | 2957.04 | 2961.39 | 2965.33 |
| 150 day SMA | 3116.62 | 3120.99 | 3124.4 |
| 200 day SMA | 3262.89 | 3270.31 | 3277.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.