Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3094.6 and 3196.24
| Daily Target 1 | 3013.76 |
| Daily Target 2 | 3073.79 |
| Daily Target 3 | 3115.3999666667 |
| Daily Target 4 | 3175.43 |
| Daily Target 5 | 3217.04 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3133.82400 (0.34%) | 3121.70680 | 3055.36830 - 3157.00760 | 0 times | Thu 11 June 2026 | 3123.20730 (8.15%) | 2884.93120 | 2877.88660 - 3130.37780 | 1.4679 times | Wed 10 June 2026 | 2887.91020 (-3.31%) | 2988.18330 | 2878.12400 - 3016.40020 | 0.1229 times | Tue 09 June 2026 | 2986.91870 (-4.65%) | 3132.19480 | 2986.91870 - 3167.81760 | 0.8912 times | Mon 08 June 2026 | 3132.57350 (0.26%) | 3135.75570 | 3072.32370 - 3167.14540 | 1.5038 times | Fri 05 June 2026 | 3124.56090 (-8.18%) | 3403.63460 | 3120.53310 - 3403.63460 | 1.3184 times | Thu 04 June 2026 | 3402.80940 (1.05%) | 3367.44130 | 3360.30310 - 3438.69310 | 0.7222 times | Wed 03 June 2026 | 3367.48480 (-1.81%) | 3432.23800 | 3340.65290 - 3454.16490 | 1.4802 times | Tue 02 June 2026 | 3429.51710 (-0.49%) | 3446.63000 | 3423.19970 - 3529.73230 | 1.556 times | Mon 01 June 2026 | 3446.40870 (-0.3%) | 3468.42360 | 3407.24370 - 3485.82090 | 0.9373 times | Fri 29 May 2026 | 3456.67750 (-0.52%) | 3473.48470 | 3439.55740 - 3496.89390 | 1.4136 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2860.89 and 3150.82
| Weekly Target 1 | 2769.91 |
| Weekly Target 2 | 2951.87 |
| Weekly Target 3 | 3059.8427333333 |
| Weekly Target 4 | 3241.8 |
| Weekly Target 5 | 3349.77 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3133.82400 (0.3%) | 3135.75570 | 2877.88660 - 3167.81760 | 0.8345 times | Fri 05 June 2026 | 3124.56090 (-9.61%) | 3468.42360 | 3120.53310 - 3529.73230 | 1.2592 times | Fri 29 May 2026 | 3456.67750 (0.16%) | 3567.20440 | 3301.13740 - 3567.20440 | 1.0338 times | Fri 22 May 2026 | 3451.26500 (-0.15%) | 3488.71510 | 3346.54170 - 3588.11310 | 1.1142 times | Fri 15 May 2026 | 3456.39610 (-3.54%) | 3898.42260 | 3456.39610 - 4047.26560 | 1.1046 times | Thu 07 May 2026 | 3583.09960 (2.18%) | 3341.92910 | 3337.59470 - 3706.99620 | 0.3005 times | Wed 06 May 2026 | 3506.77140 (2.92%) | 3424.01860 | 3282.30700 - 3512.10500 | 0.7779 times | Fri 01 May 2026 | 3407.28050 (-0.06%) | 3371.29050 | 3205.98050 - 3457.83940 | 0.9945 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.5539 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 1.0269 times | Fri 10 April 2026 | 3393.20460 (4.59%) | 3199.36210 | 3147.27630 - 3451.30550 | 0.7867 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2679.93 and 3331.78
| Monthly Target 1 | 2528.64 |
| Monthly Target 2 | 2831.23 |
| Monthly Target 3 | 3180.4809666667 |
| Monthly Target 4 | 3483.08 |
| Monthly Target 5 | 3832.33 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3133.82400 (-9.34%) | 3468.42360 | 2877.88660 - 3529.73230 | 0.609 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.3444 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.2817 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.2356 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.7854 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.116 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.9569 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.8708 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.3247 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.4754 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3052.89 |
| 12 day DMA | 3247.23 |
| 20 day DMA | 3338.84 |
| 35 day DMA | 3423.17 |
| 50 day DMA | 3427.03 |
| 100 day DMA | 3551.39 |
| 150 day DMA | 3296.91 |
| 200 day DMA | 2941.55 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.91 | 3090.45 | 3074.07 |
| 12 day EMA | 3210.34 | 3224.25 | 3242.62 |
| 20 day EMA | 3290.46 | 3306.94 | 3326.27 |
| 35 day EMA | 3336.04 | 3347.95 | 3361.18 |
| 50 day EMA | 3370.88 | 3380.55 | 3391.05 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3052.89 | 3051.03 | 3106.95 |
| 12 day SMA | 3247.23 | 3271.14 | 3306.8 |
| 20 day SMA | 3338.84 | 3372.28 | 3415.27 |
| 35 day SMA | 3423.17 | 3430.77 | 3440.99 |
| 50 day SMA | 3427.03 | 3431.55 | 3435.77 |
| 100 day SMA | 3551.39 | 3561.05 | 3568.73 |
| 150 day SMA | 3296.91 | 3289.49 | 3281.89 |
| 200 day SMA | 2941.55 | 2933.61 | 2925.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.