Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3162.44 and 3283.53
| Daily Target 1 | 3136.59 |
| Daily Target 2 | 3188.29 |
| Daily Target 3 | 3257.6793 |
| Daily Target 4 | 3309.38 |
| Daily Target 5 | 3378.77 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3239.98580 (-1.73%) | 3298.43780 | 3205.98050 - 3327.07160 | 0.1202 times | Tue 28 April 2026 | 3296.93110 (-3.64%) | 3421.30270 | 3255.19550 - 3424.88650 | 0.1156 times | Mon 27 April 2026 | 3421.31510 (0.35%) | 3371.29050 | 3371.29050 - 3443.43960 | 1.367 times | Fri 24 April 2026 | 3409.32070 (0.28%) | 3398.42580 | 3347.69240 - 3444.22880 | 1.2351 times | Thu 23 April 2026 | 3399.88830 (-2.32%) | 3481.71850 | 3344.52920 - 3509.77050 | 1.2938 times | Wed 22 April 2026 | 3480.80830 (0.42%) | 3471.06000 | 3471.06000 - 3529.24320 | 1.3562 times | Tue 21 April 2026 | 3466.22850 (-3.32%) | 3584.66860 | 3399.75930 - 3587.77140 | 1.3227 times | Mon 20 April 2026 | 3585.12360 (-1.35%) | 3542.22640 | 3541.03370 - 3609.48270 | 1.3381 times | Fri 17 April 2026 | 3634.17220 (2.85%) | 3532.65130 | 3502.26090 - 3713.01800 | 0.5548 times | Thu 16 April 2026 | 3533.40430 (-0.65%) | 3556.55830 | 3505.94170 - 3611.98980 | 1.2965 times | Wed 15 April 2026 | 3556.55210 (-0.12%) | 3560.07670 | 3513.98920 - 3608.85750 | 0.1175 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3104.25 and 3341.71
| Weekly Target 1 | 3059.01 |
| Weekly Target 2 | 3149.5 |
| Weekly Target 3 | 3296.4686333333 |
| Weekly Target 4 | 3386.96 |
| Weekly Target 5 | 3533.93 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3239.98580 (-4.97%) | 3371.29050 | 3205.98050 - 3443.43960 | 0.4022 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.6424 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 1.0854 times | Fri 10 April 2026 | 3393.20460 (4.59%) | 3199.36210 | 3147.27630 - 3451.30550 | 0.8315 times | Thu 02 April 2026 | 3244.32470 (4.48%) | 3028.46790 | 3025.63650 - 3382.29730 | 0.846 times | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 0.9628 times | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 0.9981 times | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.3051 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.7318 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.1947 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.525 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2880.69 and 3476.5
| Monthly Target 1 | 2760.92 |
| Monthly Target 2 | 3000.45 |
| Monthly Target 3 | 3356.7351 |
| Monthly Target 4 | 3596.27 |
| Monthly Target 5 | 3952.55 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3239.98580 (-2.82%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.4935 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.5537 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.9875 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.4033 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.2033 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.095 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.6658 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.5978 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3353.49 |
| 12 day DMA | 3465.37 |
| 20 day DMA | 3413.41 |
| 35 day DMA | 3385.78 |
| 50 day DMA | 3486.42 |
| 100 day DMA | 3459.34 |
| 150 day DMA | 3006.61 |
| 200 day DMA | 2644.86 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3342.34 | 3393.51 | 3441.79 |
| 12 day EMA | 3395.83 | 3424.15 | 3447.27 |
| 20 day EMA | 3404.74 | 3422.07 | 3435.24 |
| 35 day EMA | 3450.34 | 3462.72 | 3472.48 |
| 50 day EMA | 3469.44 | 3478.8 | 3486.22 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.49 | 3401.65 | 3435.51 |
| 12 day SMA | 3465.37 | 3477.61 | 3485.63 |
| 20 day SMA | 3413.41 | 3418.1 | 3408.69 |
| 35 day SMA | 3385.78 | 3403.48 | 3415.55 |
| 50 day SMA | 3486.42 | 3489.26 | 3490.96 |
| 100 day SMA | 3459.34 | 3451.76 | 3443.67 |
| 150 day SMA | 3006.61 | 2997.17 | 2986.72 |
| 200 day SMA | 2644.86 | 2635.96 | 2626.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.