Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3434.1 and 3661.65
| Daily Target 1 | 3393.14 |
| Daily Target 2 | 3475.06 |
| Daily Target 3 | 3620.6858 |
| Daily Target 4 | 3702.61 |
| Daily Target 5 | 3848.23 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3556.98520 (-4.42%) | 3720.43770 | 3538.76270 - 3766.30950 | 1.4747 times | Thu 12 March 2026 | 3721.53270 (-0.52%) | 3740.27420 | 3689.89780 - 3847.03120 | 0.1358 times | Wed 11 March 2026 | 3741.04280 (-3.97%) | 3896.10470 | 3739.87680 - 3926.33890 | 1.6183 times | Tue 10 March 2026 | 3895.63800 (0.94%) | 3858.67740 | 3841.57650 - 3950.89100 | 1.5826 times | Mon 09 March 2026 | 3859.43280 (3.77%) | 3603.11630 | 3554.26390 - 3865.46930 | 1.596 times | Fri 06 March 2026 | 3719.37390 (1.84%) | 3650.84360 | 3620.37120 - 3727.85340 | 0 times | Thu 05 March 2026 | 3652.05720 (-0.91%) | 3686.97140 | 3564.70490 - 3743.91390 | 0.0434 times | Wed 04 March 2026 | 3685.75710 (1.28%) | 3645.17550 | 3630.29430 - 3802.57880 | 1.5927 times | Tue 03 March 2026 | 3639.25570 (-7.72%) | 3947.72640 | 3524.73290 - 3999.05950 | 0.3639 times | Mon 02 March 2026 | 3943.63180 (-4.3%) | 4213.50650 | 3835.66680 - 4217.74710 | 1.5927 times | Fri 27 February 2026 | 4120.76880 (6.35%) | 3874.14230 | 3874.14230 - 4122.70980 | 0 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3341.81 and 3753.94
| Weekly Target 1 | 3270.08 |
| Weekly Target 2 | 3413.53 |
| Weekly Target 3 | 3682.2129666667 |
| Weekly Target 4 | 3825.66 |
| Weekly Target 5 | 4094.34 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.7636 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.9888 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.6144 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.7095 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (-0.31%) | 3480.51310 | 3267.49700 - 3757.61500 | 0.3863 times | Fri 06 February 2026 | 3392.55370 (-7.99%) | 3529.43250 | 2891.35740 - 3984.25280 | 1.146 times | Fri 30 January 2026 | 3687.15780 (-17.5%) | 4550.19490 | 3578.62340 - 5246.21050 | 1.172 times | Fri 23 January 2026 | 4469.06720 (14.85%) | 4066.26440 | 3945.85500 - 4469.06720 | 1.0271 times | Fri 16 January 2026 | 3891.31660 (13.02%) | 3517.41650 | 3517.41650 - 4021.55120 | 1.1923 times | Fri 09 January 2026 | 3442.88740 (10.1%) | 3166.86700 | 3166.86700 - 3552.89150 | 1.6521 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3194.35 and 3887.37
| Monthly Target 1 | 3073.47 |
| Monthly Target 2 | 3315.23 |
| Monthly Target 3 | 3766.4884 |
| Monthly Target 4 | 4008.24 |
| Monthly Target 5 | 4459.5 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3556.98520 (-13.68%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.9205 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 1.2896 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.8326 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.5714 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.43 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 2.1753 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.7807 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3754.93 |
| 12 day DMA | 3784.18 |
| 20 day DMA | 3705.8 |
| 35 day DMA | 3784.98 |
| 50 day DMA | 3770.28 |
| 100 day DMA | 3089.23 |
| 150 day DMA | 2644.76 |
| 200 day DMA | 2337.38 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3697.08 | 3767.11 | 3789.9 |
| 12 day EMA | 3731.13 | 3762.78 | 3770.28 |
| 20 day EMA | 3726.85 | 3744.72 | 3747.16 |
| 35 day EMA | 3726.16 | 3736.12 | 3736.98 |
| 50 day EMA | 3718.9 | 3725.51 | 3725.67 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3754.93 | 3787.4 | 3773.51 |
| 12 day SMA | 3784.18 | 3812.67 | 3821.27 |
| 20 day SMA | 3705.8 | 3697.05 | 3674.72 |
| 35 day SMA | 3784.98 | 3811.04 | 3824.42 |
| 50 day SMA | 3770.28 | 3760.48 | 3750.76 |
| 100 day SMA | 3089.23 | 3075.4 | 3060.95 |
| 150 day SMA | 2644.76 | 2631.62 | 2617.42 |
| 200 day SMA | 2337.38 | 2325.94 | 2313.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.