Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 215.61 and 221.78
| Daily Target 1 | 210.54 |
| Daily Target 2 | 214.51 |
| Daily Target 3 | 216.71243333333 |
| Daily Target 4 | 220.68 |
| Daily Target 5 | 222.89 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.47610 (1.92%) | 218.03850 | 212.74410 - 218.91710 | 1.3166 times | Fri 31 July 2026 | 214.35600 (-3.37%) | 221.78850 | 214.35600 - 221.80870 | 1.0448 times | Thu 30 July 2026 | 221.83050 (1.45%) | 218.64170 | 212.81590 - 222.38650 | 1.2153 times | Wed 29 July 2026 | 218.66940 (2.2%) | 214.36160 | 213.33460 - 221.15300 | 0.8653 times | Tue 28 July 2026 | 213.96240 (-2.28%) | 218.96210 | 213.08690 - 218.97210 | 2.2892 times | Mon 27 July 2026 | 218.95690 (0.32%) | 223.71590 | 218.51600 - 224.65350 | 1.3557 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (0.82%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Thu 23 July 2026 | 216.48960 (-3.12%) | 223.77060 | 215.17840 - 224.61950 | 0.9175 times | Wed 22 July 2026 | 223.45410 (1.26%) | 220.76160 | 220.73490 - 227.35450 | 0.9957 times | Tue 21 July 2026 | 220.67150 (4.46%) | 211.30630 | 211.09010 - 222.36780 | 2.2962 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 215.61 and 221.78
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 214.51 |
| Weekly Target 3 | 216.71243333333 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 222.89 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.47610 (1.92%) | 218.03850 | 212.74410 - 218.91710 | 0.226 times | Fri 31 July 2026 | 214.35600 (-1.79%) | 223.71590 | 212.81590 - 224.65350 | 1.162 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.8753 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.4926 times | Fri 10 July 2026 | 224.03340 (-2.24%) | 235.85730 | 215.18940 - 235.85730 | 1.4651 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 1.1207 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.4498 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 1.2343 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.9741 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.5364 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 215.61 and 221.78
| Monthly Target 1 | 210.54 |
| Monthly Target 2 | 214.51 |
| Monthly Target 3 | 216.71243333333 |
| Monthly Target 4 | 220.68 |
| Monthly Target 5 | 222.89 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.47610 (1.92%) | 218.03850 | 212.74410 - 218.91710 | 0.0537 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.3146 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.3724 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.3147 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.2749 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.1439 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.713 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.0362 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.9174 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.8591 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.3023 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 217.46 |
| 12 day DMA | 217.89 |
| 20 day DMA | 217.67 |
| 35 day DMA | 224.71 |
| 50 day DMA | 237.9 |
| 100 day DMA | 262.57 |
| 150 day DMA | 282.43 |
| 200 day DMA | 263.89 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.76 | 217.4 | 218.92 |
| 12 day EMA | 218.12 | 218.05 | 218.72 |
| 20 day EMA | 220.57 | 220.79 | 221.47 |
| 35 day EMA | 229.94 | 230.62 | 231.58 |
| 50 day EMA | 239.85 | 240.72 | 241.8 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.46 | 217.56 | 218.34 |
| 12 day SMA | 217.89 | 217.16 | 216.65 |
| 20 day SMA | 217.67 | 217.94 | 218.82 |
| 35 day SMA | 224.71 | 225.72 | 226.83 |
| 50 day SMA | 237.9 | 239.28 | 240.7 |
| 100 day SMA | 262.57 | 263.71 | 264.85 |
| 150 day SMA | 282.43 | 282.95 | 283.32 |
| 200 day SMA | 263.89 | 263.78 | 263.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.