Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 312.24 and 327.39
| Daily Target 1 | 301.32 |
| Daily Target 2 | 308.02 |
| Daily Target 3 | 316.4664 |
| Daily Target 4 | 323.17 |
| Daily Target 5 | 331.62 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 314.72680 (1.18%) | 311.53250 | 309.76100 - 324.91140 | 1.3953 times | Tue 03 March 2026 | 311.06940 (-7.57%) | 336.94390 | 300.51440 - 341.53730 | 0.3094 times | Mon 02 March 2026 | 336.55730 (-4.33%) | 356.15660 | 327.44990 - 360.18390 | 1.4009 times | Fri 27 February 2026 | 351.79970 (6.42%) | 330.51350 | 330.51350 - 351.92480 | 0 times | Thu 26 February 2026 | 330.58850 (-0.74%) | 331.78630 | 322.76180 - 337.30840 | 0.9906 times | Wed 25 February 2026 | 333.06230 (1.73%) | 327.38600 | 326.58690 - 341.87820 | 1.5087 times | Tue 24 February 2026 | 327.39010 (-1.4%) | 331.50390 | 322.80340 - 332.19510 | 1.508 times | Mon 23 February 2026 | 332.04770 (4.68%) | 325.79950 | 321.09400 - 333.18810 | 1.3855 times | Fri 20 February 2026 | 317.21050 (8.02%) | 293.22230 | 291.95480 - 317.21050 | 0.0028 times | Thu 19 February 2026 | 293.66600 (1.36%) | 289.43370 | 287.47400 - 297.56350 | 1.4989 times | Wed 18 February 2026 | 289.72060 (5.79%) | 272.82290 | 272.01250 - 293.58760 | 0.7806 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 277.79 and 337.46
| Weekly Target 1 | 265.47 |
| Weekly Target 2 | 290.1 |
| Weekly Target 3 | 325.1417 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 384.81 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 314.72680 (-10.54%) | 356.15660 | 300.51440 - 360.18390 | 0.9826 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.7063 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.7378 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times | Fri 13 February 2026 | 290.34200 (-0.57%) | 299.13910 | 279.97580 - 322.90500 | 0.3969 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 1.022 times | Fri 30 January 2026 | 318.23290 (-17.71%) | 393.06630 | 307.34000 - 453.67880 | 1.0931 times | Fri 23 January 2026 | 386.71510 (14.61%) | 352.16390 | 341.53970 - 386.71510 | 1.106 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.2367 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.7185 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.6538 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 277.79 and 337.46
| Monthly Target 1 | 265.47 |
| Monthly Target 2 | 290.1 |
| Monthly Target 3 | 325.1417 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 384.81 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 314.72680 (-10.54%) | 356.15660 | 300.51440 - 360.18390 | 0.3305 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 1.2995 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.8885 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.672 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.5657 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 2.3734 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.8703 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 328.95 |
| 12 day DMA | 317.64 |
| 20 day DMA | 307.29 |
| 35 day DMA | 331.51 |
| 50 day DMA | 318.29 |
| 100 day DMA | 259.98 |
| 150 day DMA | 224.23 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.76 | 326.78 | 334.63 |
| 12 day EMA | 320.94 | 322.07 | 324.07 |
| 20 day EMA | 319.48 | 319.98 | 320.92 |
| 35 day EMA | 313.01 | 312.91 | 313.02 |
| 50 day EMA | 313.27 | 313.21 | 313.3 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.95 | 332.62 | 335.88 |
| 12 day SMA | 317.64 | 315.61 | 313.88 |
| 20 day SMA | 307.29 | 308.37 | 308.66 |
| 35 day SMA | 331.51 | 331.91 | 332.04 |
| 50 day SMA | 318.29 | 317.03 | 315.73 |
| 100 day SMA | 259.98 | 258.66 | 257.34 |
| 150 day SMA | 224.23 | 223.08 | 221.96 |
| 200 day SMA | 200.88 | 199.92 | 198.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.