SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong Daily Stock price targets for SilverSaudi XAGSAR are 235.54 and 250.53

Daily Target 1233.04
Daily Target 2238.04
Daily Target 3248.02736666667
Daily Target 4253.03
Daily Target 5263.02

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 09 June 2026 243.04630 (-4.6%) 254.73520 243.02400 - 258.01180 0.7332 times
Mon 08 June 2026 254.75680 (-0.82%) 257.70900 251.94250 - 258.87170 1.2567 times
Fri 05 June 2026 256.85900 (-7.3%) 277.22230 254.12870 - 277.22230 1.1119 times
Thu 04 June 2026 277.08530 (0.74%) 274.95770 274.26580 - 280.85090 0.633 times
Wed 03 June 2026 275.04150 (-1.83%) 280.39090 272.61800 - 282.23880 1.2897 times
Tue 02 June 2026 280.17930 (-0.45%) 281.50860 279.25750 - 288.74900 1.3257 times
Mon 01 June 2026 281.43670 (-0.25%) 283.19090 277.95600 - 284.54410 0.8096 times
Fri 29 May 2026 282.13970 (-0.62%) 283.87750 280.98440 - 285.59870 1.1994 times
Thu 28 May 2026 283.89990 (1.4%) 279.63860 270.27020 - 284.85960 0.7228 times
Wed 27 May 2026 279.97040 (-3.63%) 290.46400 277.57430 - 290.70950 0.9179 times
Tue 26 May 2026 290.52110 (2.57%) 291.50080 284.05680 - 291.51040 1.3036 times

Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 235.11 and 250.96

Weekly Target 1232.47
Weekly Target 2237.76
Weekly Target 3248.314
Weekly Target 4253.6
Weekly Target 5264.16

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 09 June 2026 243.04630 (-5.38%) 257.70900 243.02400 - 258.87170 0.5061 times
Fri 05 June 2026 256.85900 (-8.96%) 283.19090 254.12870 - 288.74900 1.3149 times
Fri 29 May 2026 282.13970 (-0.39%) 291.50080 270.27020 - 291.51040 1.0539 times
Fri 22 May 2026 283.25200 (-0.77%) 288.03380 275.20250 - 295.44760 1.1289 times
Fri 15 May 2026 285.43800 (-3.97%) 322.52190 285.26740 - 334.46620 1.1288 times
Thu 07 May 2026 297.22430 (2.35%) 277.06860 276.05230 - 307.49490 0.3109 times
Wed 06 May 2026 290.40540 (2.72%) 284.16710 271.69540 - 291.33330 0.8084 times
Fri 01 May 2026 282.70460 (-0.45%) 280.63250 266.67780 - 287.46130 1.0417 times
Fri 24 April 2026 283.98230 (-6.52%) 297.67360 278.61370 - 303.38630 1.6181 times
Fri 17 April 2026 303.78260 (6.47%) 276.31540 276.31540 - 310.76070 1.0882 times
Fri 10 April 2026 285.32520 (4.15%) 269.87710 264.54830 - 291.07610 0.8118 times

weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 220.17 and 265.9

Monthly Target 1212.55
Monthly Target 2227.8
Monthly Target 3258.2731
Monthly Target 4273.52
Monthly Target 5304

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 09 June 2026 243.04630 (-13.86%) 283.19090 243.02400 - 288.74900 0.5296 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.3774 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.3357 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.1985 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.7471 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.0857 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.9612 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.9001 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.3644 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.5003 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times

monthly chart SilverSaudi

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 261.36
12 day DMA 274.02
20 day DMA 284.56
35 day DMA 285.22
50 day DMA 285.37
100 day DMA 301.97
150 day DMA 279.56
200 day DMA 251.42

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA258.33265.97271.57
12 day EMA270.44275.42279.17
20 day EMA276.56280.09282.76
35 day EMA280.07282.25283.87
50 day EMA281.05282.6283.74

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA261.36268.78274.12
12 day SMA274.02277.72280.27
20 day SMA284.56288.72290.84
35 day SMA285.22286.83288.23
50 day SMA285.37285.75285.81
100 day SMA301.97302.99303.73
150 day SMA279.56279.17278.66
200 day SMA251.42250.92250.36
Back to top | Use Dark Theme