Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 210.63 and 218.08
| Daily Target 1 | 209.39 |
| Daily Target 2 | 211.87 |
| Daily Target 3 | 216.84023333333 |
| Daily Target 4 | 219.32 |
| Daily Target 5 | 224.29 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.35600 (-3.37%) | 221.78850 | 214.35600 - 221.80870 | 0.9516 times | Thu 30 July 2026 | 221.83050 (1.45%) | 218.64170 | 212.81590 - 222.38650 | 1.1068 times | Wed 29 July 2026 | 218.66940 (2.2%) | 214.36160 | 213.33460 - 221.15300 | 0.7881 times | Tue 28 July 2026 | 213.96240 (-2.28%) | 218.96210 | 213.08690 - 218.97210 | 2.0849 times | Mon 27 July 2026 | 218.95690 (0.32%) | 223.71590 | 218.51600 - 224.65350 | 1.2347 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (0.82%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Thu 23 July 2026 | 216.48960 (-3.12%) | 223.77060 | 215.17840 - 224.61950 | 0.8356 times | Wed 22 July 2026 | 223.45410 (1.26%) | 220.76160 | 220.73490 - 227.35450 | 0.9068 times | Tue 21 July 2026 | 220.67150 (4.46%) | 211.30630 | 211.09010 - 222.36780 | 2.0913 times | Mon 20 July 2026 | 211.25020 (0.7%) | 209.18540 | 209.07700 - 214.53410 | 0.811 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 207.67 and 219.5
| Weekly Target 1 | 205.44 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 217.27513333333 |
| Weekly Target 4 | 221.73 |
| Weekly Target 5 | 229.11 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.35600 (-1.79%) | 223.71590 | 212.81590 - 224.65350 | 1.0274 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.7739 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.3197 times | Fri 10 July 2026 | 224.03340 (-2.24%) | 235.85730 | 215.18940 - 235.85730 | 1.2954 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 0.9909 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.2818 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 1.0913 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.8612 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.3584 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 1.0887 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 194.62 and 225.83
| Monthly Target 1 | 188.05 |
| Monthly Target 2 | 201.2 |
| Monthly Target 3 | 219.2538 |
| Monthly Target 4 | 232.41 |
| Monthly Target 5 | 250.46 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.1687 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.22 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1688 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1334 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.017 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6339 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9212 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8156 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7638 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.1578 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.4245 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 217.56 |
| 12 day DMA | 217.16 |
| 20 day DMA | 217.94 |
| 35 day DMA | 225.72 |
| 50 day DMA | 239.28 |
| 100 day DMA | 263.71 |
| 150 day DMA | 282.95 |
| 200 day DMA | 263.78 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.4 | 218.92 | 217.46 |
| 12 day EMA | 218.05 | 218.72 | 218.15 |
| 20 day EMA | 220.82 | 221.5 | 221.47 |
| 35 day EMA | 230.83 | 231.8 | 232.39 |
| 50 day EMA | 241.44 | 242.54 | 243.38 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.56 | 218.34 | 217.62 |
| 12 day SMA | 217.16 | 216.65 | 216.16 |
| 20 day SMA | 217.94 | 218.82 | 219.19 |
| 35 day SMA | 225.72 | 226.83 | 227.2 |
| 50 day SMA | 239.28 | 240.7 | 241.84 |
| 100 day SMA | 263.71 | 264.85 | 265.8 |
| 150 day SMA | 282.95 | 283.32 | 283.64 |
| 200 day SMA | 263.78 | 263.69 | 263.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.