Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 325.73 and 340.79
| Daily Target 1 | 321.83 |
| Daily Target 2 | 329.63 |
| Daily Target 3 | 336.88923333333 |
| Daily Target 4 | 344.68 |
| Daily Target 5 | 351.95 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 337.42030 (-1.01%) | 341.40230 | 329.09540 - 344.15200 | 1.4767 times | Thu 15 January 2026 | 340.87530 (-1.21%) | 345.42000 | 327.98930 - 348.58080 | 0.2271 times | Wed 14 January 2026 | 345.04930 (4.94%) | 328.84940 | 328.84940 - 349.37680 | 0.5352 times | Tue 13 January 2026 | 328.80300 (4.21%) | 315.84550 | 314.70120 - 333.51800 | 1.0906 times | Mon 12 January 2026 | 315.52010 (5.25%) | 307.03610 | 307.03610 - 322.48560 | 0.8553 times | Fri 09 January 2026 | 299.78380 (4.34%) | 287.41980 | 284.21970 - 301.42520 | 0.5592 times | Thu 08 January 2026 | 287.32660 (-2.62%) | 295.21780 | 278.25230 - 295.72420 | 1.5359 times | Wed 07 January 2026 | 295.06420 (-4.61%) | 309.53690 | 288.44250 - 309.54470 | 0.5419 times | Tue 06 January 2026 | 309.33390 (8.11%) | 285.88410 | 285.80760 - 309.33390 | 1.5996 times | Mon 05 January 2026 | 286.12210 (4.93%) | 277.34740 | 277.34740 - 290.17940 | 1.5786 times | Fri 02 January 2026 | 272.68970 (1.86%) | 272.40850 | 268.79960 - 279.53560 | 1.5561 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 322.23 and 364.57
| Weekly Target 1 | 288.94 |
| Weekly Target 2 | 313.18 |
| Weekly Target 3 | 331.27773333333 |
| Weekly Target 4 | 355.52 |
| Weekly Target 5 | 373.62 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.0151 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.4105 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.3575 times | Fri 26 December 2025 | 297.10710 (17.97%) | 253.59680 | 253.59680 - 297.10710 | 0.9031 times | Fri 19 December 2025 | 251.85250 (8.27%) | 231.64200 | 231.50760 - 252.82920 | 1.1169 times | Fri 12 December 2025 | 232.61940 (6.26%) | 218.95130 | 216.44730 - 242.07210 | 0.0478 times | Fri 05 December 2025 | 218.91190 (3.37%) | 213.47040 | 211.78400 - 221.71270 | 1.032 times | Fri 28 November 2025 | 211.76570 (12.89%) | 187.99740 | 186.74410 - 212.87900 | 1.4838 times | Fri 21 November 2025 | 187.58410 (-1.16%) | 189.84920 | 182.96410 - 196.23110 | 0.7851 times | Fri 14 November 2025 | 189.78820 (4.71%) | 180.36820 | 180.36820 - 203.84790 | 0.8482 times | Fri 07 November 2025 | 181.24660 (-0.72%) | 179.88810 | 176.21080 - 183.11960 | 0.7035 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 303.11 and 383.69
| Monthly Target 1 | 237.96 |
| Monthly Target 2 | 287.69 |
| Monthly Target 3 | 318.53223333333 |
| Monthly Target 4 | 368.26 |
| Monthly Target 5 | 399.11 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 337.42030 (26.04%) | 272.40850 | 268.79960 - 349.37680 | 1.5055 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 2.1913 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 2.052 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 3.1106 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 1.1406 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times | Wed 30 April 2025 | 122.38000 (-4.23%) | 127.64000 | 107.21000 - 129.06000 | 0 times | Mon 31 March 2025 | 127.78000 (9.35%) | 117.04000 | 116.48000 - 129.58000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 333.53 |
| 12 day DMA | 307.14 |
| 20 day DMA | 291.65 |
| 35 day DMA | 263.16 |
| 50 day DMA | 241.12 |
| 100 day DMA | 205.2 |
| 150 day DMA | 182.97 |
| 200 day DMA | 167.93 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.15 | 328.02 | 321.59 |
| 12 day EMA | 312.11 | 307.51 | 301.44 |
| 20 day EMA | 295.09 | 290.64 | 285.35 |
| 35 day EMA | 269.65 | 265.66 | 261.23 |
| 50 day EMA | 245.46 | 241.71 | 237.66 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.53 | 326.01 | 315.3 |
| 12 day SMA | 307.14 | 302.53 | 296.74 |
| 20 day SMA | 291.65 | 287.23 | 282.15 |
| 35 day SMA | 263.16 | 259.02 | 254.79 |
| 50 day SMA | 241.12 | 237.9 | 234.74 |
| 100 day SMA | 205.2 | 203.25 | 201.25 |
| 150 day SMA | 182.97 | 181.54 | 180.1 |
| 200 day SMA | 167.93 | 166.86 | 165.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.