Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 297.57 and 321.1
| Daily Target 1 | 277.97 |
| Daily Target 2 | 293.65 |
| Daily Target 3 | 301.4918 |
| Daily Target 4 | 317.18 |
| Daily Target 5 | 325.02 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 309.33390 (8.11%) | 285.88410 | 285.80760 - 309.33390 | 1.2799 times | Mon 05 January 2026 | 286.12210 (4.93%) | 277.34740 | 277.34740 - 290.17940 | 1.2631 times | Fri 02 January 2026 | 272.68970 (1.86%) | 272.40850 | 268.79960 - 279.53560 | 1.2451 times | Wed 31 December 2025 | 267.69860 (-5.1%) | 282.10330 | 266.52400 - 283.49620 | 0.9248 times | Tue 30 December 2025 | 282.09800 (3.95%) | 271.41380 | 271.26270 - 291.90810 | 1.2067 times | Mon 29 December 2025 | 271.36640 (-8.66%) | 307.99820 | 266.59510 - 307.99820 | 1.1012 times | Fri 26 December 2025 | 297.10710 (10.13%) | 274.35120 | 274.32860 - 297.10710 | 1.2163 times | Wed 24 December 2025 | 269.76920 (0.19%) | 269.37910 | 264.50290 - 272.23940 | 1.0268 times | Tue 23 December 2025 | 269.24630 (3.73%) | 259.50220 | 259.08300 - 269.35760 | 0.021 times | Mon 22 December 2025 | 259.56330 (3.06%) | 253.59680 | 253.59680 - 260.76020 | 0.7149 times | Fri 19 December 2025 | 251.85250 (2.26%) | 246.34790 | 243.05030 - 252.82920 | 1.2913 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 293.34 and 325.33
| Weekly Target 1 | 266.69 |
| Weekly Target 2 | 288.01 |
| Weekly Target 3 | 298.67173333333 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 330.66 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 309.33390 (13.44%) | 277.34740 | 277.34740 - 309.33390 | 0.852 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.5002 times | Fri 26 December 2025 | 297.10710 (17.97%) | 253.59680 | 253.59680 - 297.10710 | 0.998 times | Fri 19 December 2025 | 251.85250 (8.27%) | 231.64200 | 231.50760 - 252.82920 | 1.2343 times | Fri 12 December 2025 | 232.61940 (6.26%) | 218.95130 | 216.44730 - 242.07210 | 0.0528 times | Fri 05 December 2025 | 218.91190 (3.37%) | 213.47040 | 211.78400 - 221.71270 | 1.1405 times | Fri 28 November 2025 | 211.76570 (12.89%) | 187.99740 | 186.74410 - 212.87900 | 1.6398 times | Fri 21 November 2025 | 187.58410 (-1.16%) | 189.84920 | 182.96410 - 196.23110 | 0.8676 times | Fri 14 November 2025 | 189.78820 (4.71%) | 180.36820 | 180.36820 - 203.84790 | 0.9373 times | Fri 07 November 2025 | 181.24660 (-0.72%) | 179.88810 | 176.21080 - 183.11960 | 0.7774 times | Fri 31 October 2025 | 182.55690 (0%) | 184.18650 | 181.84630 - 184.95060 | 0 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 289.07 and 329.6
| Monthly Target 1 | 255.29 |
| Monthly Target 2 | 282.31 |
| Monthly Target 3 | 295.82246666667 |
| Monthly Target 4 | 322.85 |
| Monthly Target 5 | 336.36 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 309.33390 (15.55%) | 272.40850 | 268.79960 - 309.33390 | 0.6769 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 2.405 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 2.2522 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 3.414 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 1.2519 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times | Wed 30 April 2025 | 122.38000 (-4.23%) | 127.64000 | 107.21000 - 129.06000 | 0 times | Mon 31 March 2025 | 127.78000 (9.35%) | 117.04000 | 116.48000 - 129.58000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 283.59 |
| 12 day DMA | 273.6 |
| 20 day DMA | 258 |
| 35 day DMA | 233.87 |
| 50 day DMA | 218.93 |
| 100 day DMA | 191.02 |
| 150 day DMA | 172.57 |
| 200 day DMA | 160.01 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.98 | 277.31 | 272.9 |
| 12 day EMA | 273.87 | 267.42 | 264.02 |
| 20 day EMA | 260.81 | 255.7 | 252.5 |
| 35 day EMA | 241.91 | 237.94 | 235.1 |
| 50 day EMA | 222.88 | 219.35 | 216.63 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.59 | 275.99 | 278.19 |
| 12 day SMA | 273.6 | 268.57 | 264.66 |
| 20 day SMA | 258 | 253.48 | 249.88 |
| 35 day SMA | 233.87 | 230.66 | 228.19 |
| 50 day SMA | 218.93 | 216.4 | 214.3 |
| 100 day SMA | 191.02 | 189.32 | 187.89 |
| 150 day SMA | 172.57 | 171.32 | 170.22 |
| 200 day SMA | 160.01 | 159.04 | 158.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.