Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 298.36 and 304.68
| Daily Target 1 | 293.72 |
| Daily Target 2 | 296.69 |
| Daily Target 3 | 300.0358 |
| Daily Target 4 | 303 |
| Daily Target 5 | 306.35 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 299.64950 (-1.36%) | 297.67360 | 297.07160 - 303.38630 | 1.7678 times | Fri 17 April 2026 | 303.78260 (2.83%) | 295.34380 | 292.72030 - 310.76070 | 0.7328 times | Thu 16 April 2026 | 295.41030 (-0.99%) | 298.25970 | 293.64600 - 302.77060 | 1.724 times | Wed 15 April 2026 | 298.37450 (-0.08%) | 298.56610 | 294.42790 - 302.73650 | 0.1576 times | Tue 14 April 2026 | 298.59900 (5.01%) | 284.23710 | 283.52510 - 298.93420 | 1.7939 times | Mon 13 April 2026 | 284.35510 (-0.34%) | 276.31540 | 276.31540 - 284.72840 | 1.2726 times | Fri 10 April 2026 | 285.32520 (0.84%) | 282.94820 | 281.33590 - 287.75090 | 1.6255 times | Thu 09 April 2026 | 282.95730 (2.15%) | 276.92680 | 274.67860 - 287.13480 | 0.7074 times | Wed 08 April 2026 | 277.01480 (-3.29%) | 286.45800 | 276.41520 - 291.07610 | 0.1476 times | Tue 07 April 2026 | 286.44410 (4.91%) | 273.28310 | 264.54830 - 287.44040 | 0.0707 times | Mon 06 April 2026 | 273.05030 (-0.33%) | 269.87710 | 269.84380 - 276.18510 | 1.6863 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 298.36 and 304.68
| Weekly Target 1 | 293.72 |
| Weekly Target 2 | 296.69 |
| Weekly Target 3 | 300.0358 |
| Weekly Target 4 | 303 |
| Weekly Target 5 | 306.35 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 299.64950 (-1.36%) | 297.67360 | 297.07160 - 303.38630 | 0.4068 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.3073 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.9752 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.9791 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 1.0256 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 1.0916 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.4662 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.7956 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.3631 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.5894 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 281.21 and 329.2
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 271.36 |
| Monthly Target 3 | 291.0605 |
| Monthly Target 4 | 319.35 |
| Monthly Target 5 | 339.05 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 299.64950 (6.51%) | 281.51440 | 262.77130 - 310.76070 | 0.9985 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.5965 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.9952 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.4462 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.2804 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.199 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.8176 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.6665 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 299.16 |
| 12 day DMA | 288.24 |
| 20 day DMA | 280.15 |
| 35 day DMA | 293.45 |
| 50 day DMA | 296.97 |
| 100 day DMA | 291.32 |
| 150 day DMA | 254.31 |
| 200 day DMA | 226.04 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.47 | 296.38 | 292.68 |
| 12 day EMA | 291.18 | 289.64 | 287.07 |
| 20 day EMA | 289.34 | 288.26 | 286.63 |
| 35 day EMA | 291.82 | 291.36 | 290.63 |
| 50 day EMA | 297.98 | 297.91 | 297.67 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.16 | 296.1 | 292.41 |
| 12 day SMA | 288.24 | 286.87 | 285 |
| 20 day SMA | 280.15 | 277.93 | 276.33 |
| 35 day SMA | 293.45 | 294.33 | 295.17 |
| 50 day SMA | 296.97 | 296.05 | 296.7 |
| 100 day SMA | 291.32 | 290.2 | 289.06 |
| 150 day SMA | 254.31 | 253.3 | 252.23 |
| 200 day SMA | 226.04 | 225.22 | 224.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.