Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 6210.03 and 6565.15
| Daily Target 1 | 5937.58 |
| Daily Target 2 | 6127.37 |
| Daily Target 3 | 6292.697 |
| Daily Target 4 | 6482.49 |
| Daily Target 5 | 6647.82 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6317.15530 (5.41%) | 6138.92820 | 6102.90770 - 6458.02800 | 1.0554 times | Fri 06 February 2026 | 5993.09750 (15%) | 5205.81090 | 5083.69210 - 5993.09750 | 1.7442 times | Thu 05 February 2026 | 5211.26430 (-23.75%) | 6848.36850 | 5211.26430 - 6868.24090 | 0.0607 times | Wed 04 February 2026 | 6834.05460 (5.1%) | 6504.10920 | 6467.36060 - 6987.01470 | 0.0683 times | Tue 03 February 2026 | 6502.50750 (3.77%) | 6271.74740 | 6244.29840 - 6831.02890 | 1.2133 times | Mon 02 February 2026 | 6266.50380 (-2.73%) | 6199.71290 | 5591.31980 - 6558.69200 | 1.8086 times | Fri 30 January 2026 | 6442.59350 (-27.05%) | 8833.21000 | 6250.54610 - 8890.09590 | 0.5991 times | Thu 29 January 2026 | 8831.73190 (-2.26%) | 9027.83930 | 8385.24640 - 9179.70070 | 0.5624 times | Wed 28 January 2026 | 9035.94860 (5.55%) | 8566.11610 | 8515.05230 - 9066.22510 | 1.001 times | Tue 27 January 2026 | 8561.10880 (4.3%) | 8209.00920 | 8128.13520 - 8634.66420 | 1.887 times | Mon 26 January 2026 | 8208.10070 (5.48%) | 7857.96380 | 7857.01950 - 8930.66260 | 1.0212 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 6210.03 and 6565.15
| Weekly Target 1 | 5937.58 |
| Weekly Target 2 | 6127.37 |
| Weekly Target 3 | 6292.697 |
| Weekly Target 4 | 6482.49 |
| Weekly Target 5 | 6647.82 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6317.15530 (5.41%) | 6138.92820 | 6102.90770 - 6458.02800 | 0.227 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.0528 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.0905 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 0.9995 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.1435 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.5907 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.5725 times | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 1.0169 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.2504 times | Fri 12 December 2025 | 4962.41580 (11.23%) | 4490.90020 | 4423.16770 - 5154.58350 | 0.0563 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.218 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5700.42 and 7603.75
| Monthly Target 1 | 4225.96 |
| Monthly Target 2 | 5271.56 |
| Monthly Target 3 | 6129.2873666667 |
| Monthly Target 4 | 7174.88 |
| Monthly Target 5 | 8032.61 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6317.15530 (-1.95%) | 6199.71290 | 5083.69210 - 6987.01470 | 0.51 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 2.0918 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.8691 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.7997 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.7255 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.0038 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6171.62 |
| 12 day DMA | 7165.46 |
| 20 day DMA | 7132.02 |
| 35 day DMA | 6601.39 |
| 50 day DMA | 6028.64 |
| 100 day DMA | 4984.88 |
| 150 day DMA | 4323.35 |
| 200 day DMA | 3916.28 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6273.06 | 6251.01 | 6379.95 |
| 12 day EMA | 6687.92 | 6755.31 | 6893.84 |
| 20 day EMA | 6738.43 | 6782.75 | 6865.84 |
| 35 day EMA | 6410.07 | 6415.54 | 6440.41 |
| 50 day EMA | 5879.33 | 5861.47 | 5856.1 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6171.62 | 6161.49 | 6251.38 |
| 12 day SMA | 7165.46 | 7251.33 | 7340.76 |
| 20 day SMA | 7132.02 | 7131.8 | 7140.84 |
| 35 day SMA | 6601.39 | 6573.56 | 6546.35 |
| 50 day SMA | 6028.64 | 5983.31 | 5944.05 |
| 100 day SMA | 4984.88 | 4954.78 | 4927.79 |
| 150 day SMA | 4323.35 | 4300.47 | 4279.95 |
| 200 day SMA | 3916.28 | 3898.91 | 3883.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.