Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5289.06 and 5426.14
| Daily Target 1 | 5262.62 |
| Daily Target 2 | 5315.5 |
| Daily Target 3 | 5399.6930333333 |
| Daily Target 4 | 5452.58 |
| Daily Target 5 | 5536.77 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5368.39420 (-0.76%) | 5409.76690 | 5346.80350 - 5483.88140 | 1.3661 times | Wed 12 August 2026 | 5409.32060 (1.3%) | 5340.33330 | 5339.86810 - 5523.30290 | 0.5786 times | Tue 11 August 2026 | 5339.70510 (-1.6%) | 5427.28530 | 5279.93830 - 5466.90720 | 1.3501 times | Mon 10 August 2026 | 5426.77910 (3.87%) | 5199.29580 | 5156.48300 - 5437.83720 | 0.8791 times | Fri 07 August 2026 | 5224.49700 (2.15%) | 5116.11750 | 5082.95360 - 5322.41390 | 0.6432 times | Thu 06 August 2026 | 5114.59440 (1.47%) | 5039.71350 | 4969.94880 - 5124.35390 | 0.8488 times | Wed 05 August 2026 | 5040.43900 (5.18%) | 4792.80090 | 4792.64620 - 5056.38830 | 1.4203 times | Tue 04 August 2026 | 4792.12990 (2.56%) | 4677.76760 | 4674.65680 - 4850.07420 | 1.4577 times | Mon 03 August 2026 | 4672.70030 (2.03%) | 4618.19890 | 4541.01140 - 4678.25880 | 0.8121 times | Fri 31 July 2026 | 4579.58820 (-2.83%) | 4712.63220 | 4534.71840 - 4712.63220 | 0.644 times | Thu 30 July 2026 | 4712.95290 (1.22%) | 4655.69750 | 4561.24100 - 4724.61970 | 0.7548 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5262.44 and 5629.26
| Weekly Target 1 | 4982.57 |
| Weekly Target 2 | 5175.48 |
| Weekly Target 3 | 5349.3933666667 |
| Weekly Target 4 | 5542.3 |
| Weekly Target 5 | 5716.21 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5368.39420 (2.75%) | 5199.29580 | 5156.48300 - 5523.30290 | 1.0195 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.2657 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.0255 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.7787 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.3103 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.2914 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 0.9839 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.2784 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.0465 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.868 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4954.7 and 5936.99
| Monthly Target 1 | 4161.94 |
| Monthly Target 2 | 4765.17 |
| Monthly Target 3 | 5144.2361666667 |
| Monthly Target 4 | 5747.46 |
| Monthly Target 5 | 6126.53 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5368.39420 (17.22%) | 4618.19890 | 4541.01140 - 5523.30290 | 0.5929 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.2667 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2964 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.2165 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1806 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0811 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.68 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9753 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8714 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8391 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.2707 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5353.74 |
| 12 day DMA | 5028.12 |
| 20 day DMA | 4830.34 |
| 35 day DMA | 4709.74 |
| 50 day DMA | 4743.05 |
| 100 day DMA | 5244.17 |
| 150 day DMA | 5730.54 |
| 200 day DMA | 5480.48 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5308.57 | 5278.66 | 5213.34 |
| 12 day EMA | 5096.52 | 5047.1 | 4981.27 |
| 20 day EMA | 4959.11 | 4916.05 | 4864.15 |
| 35 day EMA | 4888.36 | 4860.1 | 4827.77 |
| 50 day EMA | 4857.62 | 4836.78 | 4813.42 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5353.74 | 5302.98 | 5229.2 |
| 12 day SMA | 5028.12 | 4954.94 | 4883.61 |
| 20 day SMA | 4830.34 | 4780.56 | 4726.81 |
| 35 day SMA | 4709.74 | 4680.58 | 4649.52 |
| 50 day SMA | 4743.05 | 4743.74 | 4744.83 |
| 100 day SMA | 5244.17 | 5247.1 | 5249.54 |
| 150 day SMA | 5730.54 | 5735.91 | 5742.05 |
| 200 day SMA | 5480.48 | 5473.02 | 5465.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.