SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong Daily Stock price targets for SilverRussian XAGRUB are 2471.63 and 2528.68

Daily Target 12461.98
Daily Target 22481.28
Daily Target 32519.0333333333
Daily Target 42538.33
Daily Target 52576.08

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 26 April 2024 2500.57000 (-0.85%) 2521.99000 2499.74000 - 2556.79000 0 times
Thu 25 April 2024 2522.06000 (0.53%) 2511.62000 2495.39000 - 2534.04000 0 times
Wed 24 April 2024 2508.65000 (-1.36%) 2541.80000 2508.06000 - 2558.76000 0 times
Tue 23 April 2024 2543.11000 (0.13%) 2539.88000 2496.78000 - 2564.91000 0 times
Mon 22 April 2024 2539.77000 (-5.66%) 2680.98000 2526.10000 - 2680.98000 0 times
Fri 19 April 2024 2692.06000 (1.56%) 2649.06000 2630.55000 - 2701.35000 0 times
Thu 18 April 2024 2650.61000 (-0.07%) 2656.11000 2649.18000 - 2688.68000 0 times
Wed 17 April 2024 2652.37000 (-0.05%) 2653.76000 2649.80000 - 2709.92000 0 times
Tue 16 April 2024 2653.74000 (-1.87%) 2702.31000 2642.35000 - 2709.59000 0 times
Mon 15 April 2024 2704.34000 (3.66%) 2627.01000 2621.21000 - 2706.67000 0 times
Fri 12 April 2024 2608.94000 (-1.89%) 2656.47000 2608.94000 - 2769.93000 0 times

Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 2405.19 and 2590.78

Weekly Target 12373.39
Weekly Target 22436.98
Weekly Target 32558.98
Weekly Target 42622.57
Weekly Target 52744.57

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 26 April 2024 2500.57000 (-7.11%) 2680.98000 2495.39000 - 2680.98000 0 times
Fri 19 April 2024 2692.06000 (3.19%) 2627.01000 2621.21000 - 2709.92000 0 times
Fri 12 April 2024 2608.94000 (12.82%) 2513.19000 2497.06000 - 2769.93000 0 times
Mon 01 April 2024 2312.39000 (0.16%) 2311.57000 2298.96000 - 2343.62000 0 times
Thu 28 March 2024 2308.61000 (1.51%) 2276.26000 2253.53000 - 2308.61000 0 times
Fri 22 March 2024 2274.20000 (-2.41%) 2325.76000 2247.12000 - 2376.83000 0 times
Fri 15 March 2024 2330.32000 (5.24%) 2222.71000 2201.92000 - 2351.78000 0 times
Fri 08 March 2024 2214.26000 (4.32%) 2120.62000 2109.52000 - 2229.60000 0 times
Fri 01 March 2024 2122.54000 (0.13%) 2167.86000 2030.94000 - 2167.86000 0 times
Fri 23 February 2024 2119.69000 (-0.69%) 2119.27000 2086.61000 - 2156.71000 0 times
Fri 16 February 2024 2134.37000 (3.74%) 2060.96000 2008.54000 - 2134.37000 0 times

weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 2399.77 and 2870.74

Monthly Target 12052.18
Monthly Target 22276.38
Monthly Target 32523.1533333333
Monthly Target 42747.35
Monthly Target 52994.12

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 26 April 2024 2500.57000 (8.31%) 2311.57000 2298.96000 - 2769.93000 0 times
Thu 28 March 2024 2308.61000 (11.69%) 2056.88000 2030.94000 - 2376.83000 0 times
Thu 29 February 2024 2066.95000 (0.26%) 2075.76000 2008.54000 - 2167.86000 0 times
Wed 31 January 2024 2061.60000 (-2.92%) 2124.38000 1933.35000 - 2180.36000 0 times
Fri 29 December 2023 2123.53000 (-6.95%) 2215.78000 2027.68000 - 2341.25000 0 times
Thu 30 November 2023 2282.18000 (7.08%) 2155.28000 2016.97000 - 2282.18000 0 times
Tue 31 October 2023 2131.26000 (-0.45%) 2162.45000 347.14000 - 2267.08000 0 times
Fri 29 September 2023 2140.96000 (-8.59%) 2370.81000 2139.59000 - 2384.49000 0 times
Thu 31 August 2023 2342.20000 (3.26%) 2241.55000 2102.25000 - 2400.45000 0 times
Mon 31 July 2023 2268.17000 (12.14%) 2001.61000 1999.93000 - 2319.86000 0 times
Fri 30 June 2023 2022.59000 (5.27%) 1744.40000 1744.08000 - 2042.67000 0 times

monthly chart SilverRussian

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 2522.83
12 day DMA 2602.96
20 day DMA 2523.92
35 day DMA 2408.57
50 day DMA 2312.36
100 day DMA 2209.74
150 day DMA 2190.84
200 day DMA 2204.43

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA2534.172550.972565.43
12 day EMA2547.412555.922562.07
20 day EMA2510.592511.642510.54
35 day EMA2420.532415.822409.56
50 day EMA2310.882303.142294.21

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA2522.832561.132586.84
12 day SMA2602.962611.72619.54
20 day SMA2523.922512.62500.28
35 day SMA2408.572397.772384.77
50 day SMA2312.362303.522293.71
100 day SMA2209.742206.92203.96
150 day SMA2190.842189.262187.34
200 day SMA2204.432202.42200.26
Back to top | Use Dark Theme