Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5898.45 and 6318.34
| Daily Target 1 | 5825.45 |
| Daily Target 2 | 5971.45 |
| Daily Target 3 | 6245.3347666667 |
| Daily Target 4 | 6391.34 |
| Daily Target 5 | 6665.22 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6117.45280 (-5.9%) | 6499.68890 | 6099.33150 - 6519.22000 | 1.3756 times | Wed 13 May 2026 | 6501.07270 (1.26%) | 6426.61080 | 6333.69480 - 6600.33930 | 0.8055 times | Tue 12 May 2026 | 6420.04920 (0.38%) | 6396.81530 | 6161.07620 - 6420.04920 | 1.2745 times | Mon 11 May 2026 | 6395.54220 (8.21%) | 6325.91590 | 6324.27660 - 6395.54220 | 0.2554 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5795.61630 | 5768.94730 - 6110.16230 | 0.7637 times | Wed 06 May 2026 | 5795.91300 (0%) | 5578.70050 | 5569.99790 - 5808.97000 | 0.619 times | Wed 06 May 2026 | 5795.91300 (3.9%) | 5578.70050 | 5569.99790 - 5808.97000 | 0.619 times | Tue 05 May 2026 | 5578.60540 (2.4%) | 5448.03480 | 5442.99000 - 5578.60540 | 1.4855 times | Mon 04 May 2026 | 5447.61400 (-3.69%) | 5680.06940 | 5447.61400 - 5680.06940 | 1.4506 times | Fri 01 May 2026 | 5656.47900 (1.42%) | 5576.96180 | 5472.39760 - 5716.72690 | 1.3512 times | Thu 30 April 2026 | 5577.17550 (4%) | 5364.47070 | 5364.47070 - 5577.17550 | 1.4986 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5857.89 and 6358.9
| Weekly Target 1 | 5771.37 |
| Weekly Target 2 | 5944.41 |
| Weekly Target 3 | 6272.3745333333 |
| Weekly Target 4 | 6445.42 |
| Weekly Target 5 | 6773.38 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6117.45280 (3.51%) | 6325.91590 | 6099.33150 - 6600.33930 | 0.9139 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5578.70050 | 5569.99790 - 6110.16230 | 0.3405 times | Wed 06 May 2026 | 5795.91300 (2.47%) | 5680.06940 | 5442.99000 - 5808.97000 | 0.8754 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.1332 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.7612 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.1755 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.9023 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.9076 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.9737 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 1.0167 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.3357 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5780.22 and 6937.57
| Monthly Target 1 | 4896.24 |
| Monthly Target 2 | 5506.85 |
| Monthly Target 3 | 6053.5940333333 |
| Monthly Target 4 | 6664.2 |
| Monthly Target 5 | 7210.94 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6117.45280 (9.69%) | 5576.96180 | 5442.99000 - 6600.33930 | 0.7292 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.4858 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.3607 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.8558 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.2274 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.0967 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.056 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.5993 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.589 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6268.86 |
| 12 day DMA | 5879.9 |
| 20 day DMA | 5847.65 |
| 35 day DMA | 5858.71 |
| 50 day DMA | 6014.11 |
| 100 day DMA | 6286.47 |
| 150 day DMA | 5609.86 |
| 200 day DMA | 5027.25 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6205.16 | 6249 | 6122.99 |
| 12 day EMA | 6023.64 | 6006.59 | 5916.72 |
| 20 day EMA | 5959.76 | 5943.17 | 5884.47 |
| 35 day EMA | 6004.68 | 5998.04 | 5968.42 |
| 50 day EMA | 6108.89 | 6108.54 | 6092.52 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6268.86 | 6204.56 | 6063.52 |
| 12 day SMA | 5879.9 | 5829.31 | 5761.59 |
| 20 day SMA | 5847.65 | 5842.57 | 5817.68 |
| 35 day SMA | 5858.71 | 5847.32 | 5828.74 |
| 50 day SMA | 6014.11 | 6020.39 | 6029.35 |
| 100 day SMA | 6286.47 | 6277.67 | 6266.09 |
| 150 day SMA | 5609.86 | 5595.29 | 5578.8 |
| 200 day SMA | 5027.25 | 5011.6 | 4994.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.