Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5620.24 and 5878.48
| Daily Target 1 | 5426.68 |
| Daily Target 2 | 5555.57 |
| Daily Target 3 | 5684.9186 |
| Daily Target 4 | 5813.8 |
| Daily Target 5 | 5943.15 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5684.45500 (-0.14%) | 5563.38040 | 5556.03350 - 5814.26730 | 0.8425 times | Fri 27 March 2026 | 5692.47970 (1.81%) | 5591.14160 | 5512.69030 - 5788.97110 | 0.6351 times | Thu 26 March 2026 | 5591.50510 (-2.22%) | 5721.84060 | 5463.62030 - 5826.86290 | 1.5022 times | Wed 25 March 2026 | 5718.69790 (-2.26%) | 5857.77900 | 5718.03090 - 5971.56930 | 1.4953 times | Tue 24 March 2026 | 5851.04320 (3.34%) | 5694.69840 | 5443.40820 - 5851.04320 | 0.1304 times | Mon 23 March 2026 | 5661.98890 (0.15%) | 5657.74870 | 5144.59660 - 5767.89230 | 0.717 times | Fri 20 March 2026 | 5653.43020 (-9.29%) | 6241.77110 | 5647.78060 - 6396.41700 | 0.6212 times | Thu 19 March 2026 | 6232.46960 (-4.42%) | 6375.35870 | 5767.41040 - 6415.67230 | 1.4736 times | Tue 17 March 2026 | 6520.91570 (-0.98%) | 6589.39350 | 6506.09560 - 6693.19680 | 1.6148 times | Mon 16 March 2026 | 6585.63600 (2.13%) | 6400.34530 | 6281.66290 - 6625.03550 | 0.9679 times | Fri 13 March 2026 | 6448.01930 (-3.68%) | 6692.50460 | 6414.05410 - 6778.91770 | 1.436 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5620.24 and 5878.48
| Weekly Target 1 | 5426.68 |
| Weekly Target 2 | 5555.57 |
| Weekly Target 3 | 5684.9186 |
| Weekly Target 4 | 5813.8 |
| Weekly Target 5 | 5943.15 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5684.45500 (-0.14%) | 5563.38040 | 5556.03350 - 5814.26730 | 0.2565 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 1.364 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 1.4241 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.871 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 1.0359 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.7152 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.7629 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.4057 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.1646 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.2064 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4263.95 and 6565.1
| Monthly Target 1 | 3790.45 |
| Monthly Target 2 | 4737.45 |
| Monthly Target 3 | 6091.5967666667 |
| Monthly Target 4 | 7038.6 |
| Monthly Target 5 | 8392.74 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5684.45500 (-21.6%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.6377 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.114 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.5977 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.4276 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.3746 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.0817 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.7667 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5707.64 |
| 12 day DMA | 6027.89 |
| 20 day DMA | 6299.99 |
| 35 day DMA | 6316.18 |
| 50 day DMA | 6591.15 |
| 100 day DMA | 5810.84 |
| 150 day DMA | 5085.34 |
| 200 day DMA | 4538.7 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5731.05 | 5754.34 | 5785.26 |
| 12 day EMA | 5962.77 | 6013.36 | 6071.68 |
| 20 day EMA | 6143.09 | 6191.35 | 6243.84 |
| 35 day EMA | 6364.22 | 6404.24 | 6446.14 |
| 50 day EMA | 6522.34 | 6556.52 | 6591.77 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5707.64 | 5703.14 | 5695.33 |
| 12 day SMA | 6027.89 | 6115.06 | 6222.63 |
| 20 day SMA | 6299.99 | 6378.27 | 6432.42 |
| 35 day SMA | 6316.18 | 6325 | 6311.25 |
| 50 day SMA | 6591.15 | 6619.84 | 6650.42 |
| 100 day SMA | 5810.84 | 5793.32 | 5775.61 |
| 150 day SMA | 5085.34 | 5067.9 | 5050.21 |
| 200 day SMA | 4538.7 | 4523.59 | 4508.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.