Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5002.57 and 5258.09
| Daily Target 1 | 4957.86 |
| Daily Target 2 | 5047.29 |
| Daily Target 3 | 5213.3732666667 |
| Daily Target 4 | 5302.8 |
| Daily Target 5 | 5468.89 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5136.71700 (-5.09%) | 5379.45870 | 5123.94410 - 5379.45870 | 1.5787 times | Fri 25 September 2026 | 5412.06430 (-0.08%) | 5411.62100 | 5370.65270 - 5483.71830 | 1.4212 times | Thu 24 September 2026 | 5416.58730 (-0.78%) | 5458.74450 | 5373.62570 - 5470.06010 | 0.3739 times | Wed 23 September 2026 | 5459.22060 (-3.85%) | 5677.69730 | 5454.89470 - 5679.82580 | 0.9523 times | Tue 22 September 2026 | 5677.62210 (1.88%) | 5573.58930 | 5422.72550 - 5679.95380 | 1.5651 times | Mon 21 September 2026 | 5572.79000 (-0.16%) | 5575.34080 | 5511.85370 - 5616.33970 | 0.9441 times | Fri 18 September 2026 | 5581.60930 (1.01%) | 5528.25760 | 5527.72430 - 5667.04880 | 0 times | Thu 17 September 2026 | 5525.96330 (3.78%) | 5328.51500 | 5327.11900 - 5572.45200 | 1.5579 times | Wed 16 September 2026 | 5324.90330 (-0.74%) | 5362.45380 | 5284.99310 - 5493.94440 | 0.678 times | Tue 15 September 2026 | 5364.44760 (0.57%) | 5334.41290 | 5278.63340 - 5375.33900 | 0.9288 times | Mon 14 September 2026 | 5333.93420 (-1.62%) | 5390.26200 | 5262.69580 - 5425.57870 | 1.5633 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5002.57 and 5258.09
| Weekly Target 1 | 4957.86 |
| Weekly Target 2 | 5047.29 |
| Weekly Target 3 | 5213.3732666667 |
| Weekly Target 4 | 5302.8 |
| Weekly Target 5 | 5468.89 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5136.71700 (-5.09%) | 5379.45870 | 5123.94410 - 5379.45870 | 0.3544 times | Fri 25 September 2026 | 5412.06430 (-3.04%) | 5575.34080 | 5370.65270 - 5679.95380 | 1.18 times | Fri 18 September 2026 | 5581.60930 (2.95%) | 5390.26200 | 5262.69580 - 5667.04880 | 1.0613 times | Fri 11 September 2026 | 5421.60580 (-4.53%) | 5719.15960 | 5296.35120 - 5799.82780 | 0.5946 times | Fri 04 September 2026 | 5679.04800 (-0.65%) | 5701.32720 | 5516.30490 - 5837.11940 | 1.1962 times | Fri 28 August 2026 | 5716.42040 (0.18%) | 5731.41650 | 5684.13930 - 6100.00060 | 1.2478 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 0.9099 times | Fri 14 August 2026 | 5450.04730 (4.32%) | 5199.29580 | 5156.48300 - 5523.30290 | 1.0641 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.3212 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.0704 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4776.97 and 5483.69
| Monthly Target 1 | 4657.06 |
| Monthly Target 2 | 4896.89 |
| Monthly Target 3 | 5363.7723333333 |
| Monthly Target 4 | 5603.6 |
| Monthly Target 5 | 6070.48 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5136.71700 (-10.54%) | 5744.44190 | 5123.94410 - 5830.65590 | 1.003 times | Mon 31 August 2026 | 5741.77800 (25.38%) | 4618.19890 | 4541.01140 - 6100.00060 | 1.0546 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.1742 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2017 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1277 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.0944 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0022 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6304 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9041 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8078 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.7778 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5420.44 |
| 12 day DMA | 5435.62 |
| 20 day DMA | 5520.77 |
| 35 day DMA | 5554.1 |
| 50 day DMA | 5300.64 |
| 100 day DMA | 5177.82 |
| 150 day DMA | 5481.96 |
| 200 day DMA | 5700.21 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5356.65 | 5466.6 | 5493.86 |
| 12 day EMA | 5442.47 | 5498.04 | 5513.67 |
| 20 day EMA | 5462 | 5496.22 | 5505.08 |
| 35 day EMA | 5348.69 | 5361.17 | 5358.17 |
| 50 day EMA | 5239.92 | 5244.13 | 5237.28 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5420.44 | 5507.66 | 5541.57 |
| 12 day SMA | 5435.62 | 5451.8 | 5476.81 |
| 20 day SMA | 5520.77 | 5549.75 | 5576.37 |
| 35 day SMA | 5554.1 | 5556.61 | 5548.11 |
| 50 day SMA | 5300.64 | 5286.39 | 5265.61 |
| 100 day SMA | 5177.82 | 5184.41 | 5186.08 |
| 150 day SMA | 5481.96 | 5492.95 | 5500.1 |
| 200 day SMA | 5700.21 | 5698.73 | 5695.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.