Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4398.43 and 4571.68
| Daily Target 1 | 4363.52 |
| Daily Target 2 | 4433.34 |
| Daily Target 3 | 4536.7685666667 |
| Daily Target 4 | 4606.59 |
| Daily Target 5 | 4710.01 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4503.16240 (-3.23%) | 4640.19410 | 4466.94920 - 4640.19410 | 1.2087 times | Fri 26 June 2026 | 4653.60330 (7.03%) | 4344.28220 | 4217.81890 - 4686.71900 | 0 times | Thu 25 June 2026 | 4348.04540 (0.6%) | 4321.66320 | 4245.17240 - 4441.80780 | 1.1542 times | Wed 24 June 2026 | 4322.11720 (-5.34%) | 4571.82100 | 4242.52560 - 4623.70820 | 1.1719 times | Tue 23 June 2026 | 4565.86320 (-5.39%) | 4824.85080 | 4552.51860 - 4824.85080 | 1.2352 times | Mon 22 June 2026 | 4825.99950 (0.56%) | 4712.71150 | 4712.57910 - 4920.42610 | 1.2727 times | Thu 18 June 2026 | 4799.19370 (-3.61%) | 4979.79860 | 4788.92720 - 5074.52460 | 0.7022 times | Wed 17 June 2026 | 4978.76650 (-1.91%) | 5073.57010 | 4899.26060 - 5195.53210 | 1.2308 times | Tue 16 June 2026 | 5075.85970 (0.19%) | 5067.33250 | 5013.36580 - 5119.57950 | 1.2683 times | Mon 15 June 2026 | 5066.30860 (3.18%) | 5067.15120 | 5048.63240 - 5158.55220 | 0.756 times | Fri 12 June 2026 | 4910.10410 (1.02%) | 4858.24010 | 4770.42680 - 4947.65830 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4398.43 and 4571.68
| Weekly Target 1 | 4363.52 |
| Weekly Target 2 | 4433.34 |
| Weekly Target 3 | 4536.7685666667 |
| Weekly Target 4 | 4606.59 |
| Weekly Target 5 | 4710.01 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4503.16240 (-3.23%) | 4640.19410 | 4466.94920 - 4640.19410 | 0.3476 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.3903 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.1382 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.944 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.4089 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.1492 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.2186 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.204 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5578.70050 | 5569.99790 - 6110.16230 | 0.3358 times | Wed 06 May 2026 | 5795.91300 (2.47%) | 5680.06940 | 5442.99000 - 5808.97000 | 0.8634 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.1176 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 3679.83 and 5041.16
| Monthly Target 1 | 3405.38 |
| Monthly Target 2 | 3954.27 |
| Monthly Target 3 | 4766.7103 |
| Monthly Target 4 | 5315.6 |
| Monthly Target 5 | 6128.04 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4503.16240 (-15.84%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2691 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.2375 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.201 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0998 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6917 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9921 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8865 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8535 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.2926 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4761 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4478.56 |
| 12 day DMA | 4742.46 |
| 20 day DMA | 4886.91 |
| 35 day DMA | 5241.5 |
| 50 day DMA | 5381.22 |
| 100 day DMA | 5792.99 |
| 150 day DMA | 5816.51 |
| 200 day DMA | 5331.37 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4550.64 | 4574.38 | 4534.78 |
| 12 day EMA | 4700.93 | 4736.88 | 4752.02 |
| 20 day EMA | 4861.66 | 4899.38 | 4925.24 |
| 35 day EMA | 5100.35 | 5135.51 | 5163.88 |
| 50 day EMA | 5336.8 | 5370.81 | 5400.07 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4478.56 | 4543.13 | 4572.24 |
| 12 day SMA | 4742.46 | 4743.87 | 4744.47 |
| 20 day SMA | 4886.91 | 4929.28 | 4964.78 |
| 35 day SMA | 5241.5 | 5278.44 | 5311.07 |
| 50 day SMA | 5381.22 | 5411.48 | 5438.47 |
| 100 day SMA | 5792.99 | 5812.99 | 5829.12 |
| 150 day SMA | 5816.51 | 5814.23 | 5810.65 |
| 200 day SMA | 5331.37 | 5324.41 | 5316.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.