Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 965.04 and 994.33
| Daily Target 1 | 960.1 |
| Daily Target 2 | 969.98 |
| Daily Target 3 | 989.38846666667 |
| Daily Target 4 | 999.27 |
| Daily Target 5 | 1018.68 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 979.85780 (-2.41%) | 1004.46220 | 979.50860 - 1008.79900 | 1.0102 times | Wed 28 October 2026 | 1004.10360 (-1.33%) | 1018.01560 | 999.45720 - 1018.49200 | 0.2357 times | Tue 27 October 2026 | 1017.65880 (1.72%) | 1000.20470 | 980.29110 - 1017.90700 | 1.42 times | Mon 26 October 2026 | 1000.47090 (-0.47%) | 1010.41250 | 995.91610 - 1015.38750 | 0.014 times | Fri 23 October 2026 | 1005.22130 (-1.56%) | 1021.33640 | 997.78170 - 1022.96090 | 0 times | Thu 22 October 2026 | 1021.09960 (-5.08%) | 1075.53440 | 1020.97190 - 1075.80040 | 2.694 times | Wed 21 October 2026 | 1075.75060 (1%) | 1065.06480 | 1056.77470 - 1082.56510 | 1.7497 times | Tue 20 October 2026 | 1065.13290 (1.59%) | 1048.39540 | 1041.95980 - 1073.61480 | 1.0608 times | Mon 19 October 2026 | 1048.49760 (-0.52%) | 1057.88640 | 1048.36530 - 1067.01550 | 1.8156 times | Fri 16 October 2026 | 1053.98020 (0.01%) | 1053.65000 | 1052.72830 - 1064.88050 | 0 times | Thu 15 October 2026 | 1053.85210 (2.51%) | 1028.65330 | 1028.65330 - 1058.39630 | 1.4242 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 960.19 and 999.17
| Weekly Target 1 | 953.64 |
| Weekly Target 2 | 966.75 |
| Weekly Target 3 | 992.61946666667 |
| Weekly Target 4 | 1005.73 |
| Weekly Target 5 | 1031.6 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 979.85780 (-2.52%) | 1010.41250 | 979.50860 - 1018.49200 | 0.3437 times | Fri 23 October 2026 | 1005.22130 (-4.63%) | 1057.88640 | 997.78170 - 1082.56510 | 0.9388 times | Fri 16 October 2026 | 1053.98020 (-5.9%) | 1123.07470 | 1025.78280 - 1128.45980 | 1.036 times | Fri 09 October 2026 | 1120.09000 (2.14%) | 1102.33240 | 1058.08480 - 1123.72050 | 1.4328 times | Fri 02 October 2026 | 1096.60150 (-3.57%) | 1131.52900 | 1085.01700 - 1131.52900 | 0.9877 times | Fri 25 September 2026 | 1137.16060 (-0.44%) | 1142.53560 | 1112.36960 - 1166.54000 | 1.181 times | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.0676 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.5848 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.1877 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.2399 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9032 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 905.21 and 1054.16
| Monthly Target 1 | 880.32 |
| Monthly Target 2 | 930.09 |
| Monthly Target 3 | 1029.2754 |
| Monthly Target 4 | 1079.04 |
| Monthly Target 5 | 1178.23 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 979.85780 (-10.25%) | 1091.70110 | 979.50860 - 1128.45980 | 0.8851 times | Wed 30 September 2026 | 1091.70880 (-3.5%) | 1131.70650 | 1066.97890 - 1166.54000 | 1.1291 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.0394 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1222 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.1656 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1181 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.0923 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 0.9704 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6059 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.8718 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.7829 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1001.46 |
| 12 day DMA | 1029.47 |
| 20 day DMA | 1055.97 |
| 35 day DMA | 1081.89 |
| 50 day DMA | 1098.31 |
| 100 day DMA | 1079.94 |
| 150 day DMA | 1160.82 |
| 200 day DMA | 1241.18 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.87 | 1015.88 | 1021.77 |
| 12 day EMA | 1028.31 | 1037.12 | 1043.12 |
| 20 day EMA | 1047.44 | 1054.55 | 1059.86 |
| 35 day EMA | 1069.61 | 1074.89 | 1079.06 |
| 50 day EMA | 1089.31 | 1093.78 | 1097.44 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.46 | 1009.71 | 1024.04 |
| 12 day SMA | 1029.47 | 1038.15 | 1046.29 |
| 20 day SMA | 1055.97 | 1062.96 | 1067.34 |
| 35 day SMA | 1081.89 | 1084.71 | 1088.46 |
| 50 day SMA | 1098.31 | 1101.45 | 1102.82 |
| 100 day SMA | 1079.94 | 1081.45 | 1083.27 |
| 150 day SMA | 1160.82 | 1162.72 | 1164.24 |
| 200 day SMA | 1241.18 | 1244.47 | 1247.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.