Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1398.28 and 1480.93
| Daily Target 1 | 1383.07 |
| Daily Target 2 | 1413.48 |
| Daily Target 3 | 1465.7294333333 |
| Daily Target 4 | 1496.14 |
| Daily Target 5 | 1548.39 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1443.89040 (-3.87%) | 1501.59540 | 1435.31930 - 1517.97860 | 1.5025 times | Thu 12 March 2026 | 1501.96760 (-0.31%) | 1504.17800 | 1492.53960 - 1546.26580 | 0.1388 times | Wed 11 March 2026 | 1506.57070 (-3.1%) | 1554.97210 | 1496.56670 - 1564.63260 | 1.6518 times | Tue 10 March 2026 | 1554.80410 (0.48%) | 1547.22520 | 1539.20110 - 1584.25390 | 1.6042 times | Mon 09 March 2026 | 1547.44920 (3.03%) | 1470.28240 | 1450.87380 - 1549.77440 | 1.569 times | Fri 06 March 2026 | 1501.88410 (2.27%) | 1468.03460 | 1454.58680 - 1506.66630 | 0 times | Thu 05 March 2026 | 1468.52720 (-0.44%) | 1475.46930 | 1440.93220 - 1501.14750 | 0.0447 times | Wed 04 March 2026 | 1474.99730 (0.78%) | 1466.41710 | 1457.10610 - 1522.72690 | 1.5728 times | Tue 03 March 2026 | 1463.52760 (-5.73%) | 1554.12680 | 1406.16680 - 1574.08300 | 0.3423 times | Mon 02 March 2026 | 1552.43190 (-3.91%) | 1660.01030 | 1514.62500 - 1665.94660 | 1.5738 times | Fri 27 February 2026 | 1615.62080 (6.53%) | 1516.28090 | 1516.28090 - 1616.18260 | 0 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1365.14 and 1514.07
| Weekly Target 1 | 1338.89 |
| Weekly Target 2 | 1391.39 |
| Weekly Target 3 | 1487.8212 |
| Weekly Target 4 | 1540.32 |
| Weekly Target 5 | 1636.76 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.7943 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.9805 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.6534 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7351 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3918 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0692 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.1059 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.0702 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.1995 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.704 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1295.14 and 1554.92
| Monthly Target 1 | 1245.55 |
| Monthly Target 2 | 1344.72 |
| Monthly Target 3 | 1505.3346 |
| Monthly Target 4 | 1604.5 |
| Monthly Target 5 | 1765.11 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1443.89040 (-10.63%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.8753 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.2144 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.7473 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.569 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.5041 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.2658 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.8241 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1510.94 |
| 12 day DMA | 1512.35 |
| 20 day DMA | 1470.57 |
| 35 day DMA | 1501.8 |
| 50 day DMA | 1511.92 |
| 100 day DMA | 1273.29 |
| 150 day DMA | 1112.06 |
| 200 day DMA | 1003.7 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.43 | 1513.7 | 1519.56 |
| 12 day EMA | 1494.35 | 1503.52 | 1503.8 |
| 20 day EMA | 1488.26 | 1492.93 | 1491.98 |
| 35 day EMA | 1492.62 | 1495.49 | 1495.11 |
| 50 day EMA | 1496.48 | 1498.63 | 1498.49 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.94 | 1522.54 | 1515.85 |
| 12 day SMA | 1512.35 | 1519.16 | 1518.88 |
| 20 day SMA | 1470.57 | 1464.79 | 1454.17 |
| 35 day SMA | 1501.8 | 1511.71 | 1517.06 |
| 50 day SMA | 1511.92 | 1508.76 | 1505.81 |
| 100 day SMA | 1273.29 | 1268.39 | 1263.38 |
| 150 day SMA | 1112.06 | 1107.27 | 1102.12 |
| 200 day SMA | 1003.7 | 999.66 | 995.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.