Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1311.2 and 1337.33
| Daily Target 1 | 1290.72 |
| Daily Target 2 | 1305.56 |
| Daily Target 3 | 1316.8450666667 |
| Daily Target 4 | 1331.68 |
| Daily Target 5 | 1342.97 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1320.39400 (0.29%) | 1304.20020 | 1302.00670 - 1328.13450 | 1.2224 times | Fri 24 April 2026 | 1316.62770 (-0.02%) | 1316.05810 | 1294.91780 - 1331.76210 | 1.0808 times | Thu 23 April 2026 | 1316.89290 (-2.01%) | 1344.35750 | 1295.02410 - 1354.57630 | 1.1173 times | Wed 22 April 2026 | 1343.90350 (0.51%) | 1338.86060 | 1338.86060 - 1358.53890 | 1.2148 times | Tue 21 April 2026 | 1337.14800 (-3.33%) | 1383.05280 | 1314.79670 - 1383.70290 | 1.1771 times | Mon 20 April 2026 | 1383.24550 (-1.37%) | 1371.95510 | 1371.25480 - 1395.19720 | 1.1878 times | Fri 17 April 2026 | 1402.47600 (3.21%) | 1358.52510 | 1346.99340 - 1422.94490 | 0.475 times | Thu 16 April 2026 | 1358.89440 (-0.92%) | 1371.27820 | 1352.70350 - 1390.77130 | 1.1765 times | Wed 15 April 2026 | 1371.56700 (-0.12%) | 1373.06070 | 1355.97630 - 1392.39500 | 0.1107 times | Tue 14 April 2026 | 1373.26500 (4.81%) | 1309.90680 | 1307.44790 - 1374.25800 | 1.2375 times | Mon 13 April 2026 | 1310.21370 (-0.43%) | 1282.84060 | 1282.50510 - 1311.94440 | 0.8978 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1311.2 and 1337.33
| Weekly Target 1 | 1290.72 |
| Weekly Target 2 | 1305.56 |
| Weekly Target 3 | 1316.8450666667 |
| Weekly Target 4 | 1331.68 |
| Weekly Target 5 | 1342.97 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1320.39400 (0.29%) | 1304.20020 | 1302.00670 - 1328.13450 | 0.3622 times | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.7122 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 1.1549 times | Fri 10 April 2026 | 1315.92150 (0.98%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.8777 times | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 0.8788 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 0.9221 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 0.9633 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.2677 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.6928 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.1682 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.5194 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1200.79 and 1371.67
| Monthly Target 1 | 1160.92 |
| Monthly Target 2 | 1240.66 |
| Monthly Target 3 | 1331.8002 |
| Monthly Target 4 | 1411.54 |
| Monthly Target 5 | 1502.68 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1320.39400 (-1.64%) | 1342.61630 | 1252.06170 - 1422.94490 | 1.5292 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.4883 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.9293 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.3371 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.2006 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.151 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.7339 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.6306 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1326.99 |
| 12 day DMA | 1345.88 |
| 20 day DMA | 1331.99 |
| 35 day DMA | 1351.49 |
| 50 day DMA | 1379.71 |
| 100 day DMA | 1386.89 |
| 150 day DMA | 1227.59 |
| 200 day DMA | 1098.86 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.33 | 1333.79 | 1342.37 |
| 12 day EMA | 1336.18 | 1339.05 | 1343.13 |
| 20 day EMA | 1338.84 | 1340.78 | 1343.32 |
| 35 day EMA | 1357.96 | 1360.17 | 1362.73 |
| 50 day EMA | 1374.13 | 1376.32 | 1378.76 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.99 | 1339.56 | 1356.73 |
| 12 day SMA | 1345.88 | 1345 | 1342.6 |
| 20 day SMA | 1331.99 | 1329.24 | 1324.96 |
| 35 day SMA | 1351.49 | 1355.72 | 1360.25 |
| 50 day SMA | 1379.71 | 1379.09 | 1381.51 |
| 100 day SMA | 1386.89 | 1384.25 | 1381.43 |
| 150 day SMA | 1227.59 | 1223.86 | 1220.18 |
| 200 day SMA | 1098.86 | 1095.67 | 1092.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.