Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1558.3 and 1641.39
| Daily Target 1 | 1542.61 |
| Daily Target 2 | 1573.98 |
| Daily Target 3 | 1625.7006333333 |
| Daily Target 4 | 1657.07 |
| Daily Target 5 | 1708.79 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1605.35460 (-3.74%) | 1668.35570 | 1594.32780 - 1677.41950 | 0.6707 times | Tue 20 January 2026 | 1667.78170 (5.22%) | 1652.23260 | 1635.09700 - 1685.52080 | 0.8256 times | Fri 16 January 2026 | 1585.06930 (-1.31%) | 1608.03910 | 1556.47770 - 1619.71700 | 1.8367 times | Thu 15 January 2026 | 1606.04540 (-1.93%) | 1639.30050 | 1558.35200 - 1650.90680 | 0.287 times | Wed 14 January 2026 | 1637.57210 (4.78%) | 1563.04360 | 1563.04360 - 1658.59420 | 0.6866 times | Tue 13 January 2026 | 1562.81180 (3.66%) | 1508.98300 | 1504.69220 - 1587.35490 | 1.3243 times | Mon 12 January 2026 | 1507.59220 (4.94%) | 1466.54000 | 1466.54000 - 1540.15360 | 1.0419 times | Fri 09 January 2026 | 1436.62690 (4.2%) | 1378.41980 | 1363.86290 - 1444.82370 | 0.6855 times | Thu 08 January 2026 | 1378.68870 (-2.53%) | 1415.39310 | 1335.90270 - 1417.66980 | 1.9597 times | Wed 07 January 2026 | 1414.45640 (-4.63%) | 1484.27960 | 1383.25540 - 1484.33090 | 0.6821 times | Tue 06 January 2026 | 1483.19260 (8.49%) | 1366.21820 | 1365.92880 - 1483.19260 | 2.0075 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1554.24 and 1645.44
| Weekly Target 1 | 1537.21 |
| Weekly Target 2 | 1571.28 |
| Weekly Target 3 | 1628.4010666667 |
| Weekly Target 4 | 1662.47 |
| Weekly Target 5 | 1719.59 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1605.35460 (1.28%) | 1652.23260 | 1594.32780 - 1685.52080 | 0.3019 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.0443 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.4836 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.4562 times | Fri 26 December 2025 | 1416.57490 (17.01%) | 1215.68760 | 1215.68760 - 1416.57490 | 0.9524 times | Fri 19 December 2025 | 1210.59550 (8.4%) | 1117.21740 | 1116.77790 - 1213.03980 | 1.1741 times | Fri 12 December 2025 | 1116.82030 (5.34%) | 1062.31210 | 1050.43910 - 1164.32160 | 0.0528 times | Fri 05 December 2025 | 1060.17470 (2.52%) | 1044.45980 | 1036.09580 - 1076.15680 | 1.0942 times | Fri 28 November 2025 | 1034.10390 (11.87%) | 926.40090 | 920.83260 - 1038.36700 | 1.5881 times | Fri 21 November 2025 | 924.37070 (-0.27%) | 931.29940 | 900.85050 - 959.01860 | 0.8523 times | Fri 14 November 2025 | 926.90760 (3.97%) | 894.54970 | 894.54970 - 993.22130 | 0.9357 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1444.14 and 1846.74
| Monthly Target 1 | 1122 |
| Monthly Target 2 | 1363.68 |
| Monthly Target 3 | 1524.5993333333 |
| Monthly Target 4 | 1766.28 |
| Monthly Target 5 | 1927.2 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1605.35460 (24.85%) | 1306.42400 | 1282.92260 - 1685.52080 | 1.5957 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 2.1395 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 2.0511 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 3.0899 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 1.1237 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times | Mon 31 March 2025 | 697.80000 (9.02%) | 640.85000 | 638.55000 - 702.71000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1620.36 |
| 12 day DMA | 1521.03 |
| 20 day DMA | 1436.43 |
| 35 day DMA | 1298.77 |
| 50 day DMA | 1192.92 |
| 100 day DMA | 1017.58 |
| 150 day DMA | 911.18 |
| 200 day DMA | 845.43 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.85 | 1600.1 | 1566.27 |
| 12 day EMA | 1526.54 | 1512.21 | 1483.93 |
| 20 day EMA | 1448.61 | 1432.12 | 1407.32 |
| 35 day EMA | 1328.32 | 1312.01 | 1291.06 |
| 50 day EMA | 1211 | 1194.91 | 1175.62 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.36 | 1611.86 | 1579.82 |
| 12 day SMA | 1521.03 | 1495.67 | 1463.83 |
| 20 day SMA | 1436.43 | 1416.69 | 1392.26 |
| 35 day SMA | 1298.77 | 1282.45 | 1262.78 |
| 50 day SMA | 1192.92 | 1178.72 | 1163.21 |
| 100 day SMA | 1017.58 | 1008.68 | 999.18 |
| 150 day SMA | 911.18 | 904.75 | 897.92 |
| 200 day SMA | 845.43 | 840.81 | 835.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.