Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1470.39 and 1524.12
| Daily Target 1 | 1459.86 |
| Daily Target 2 | 1480.92 |
| Daily Target 3 | 1513.591 |
| Daily Target 4 | 1534.64 |
| Daily Target 5 | 1567.32 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1501.96760 (-0.31%) | 1504.17800 | 1492.53960 - 1546.26580 | 0.1634 times | Wed 11 March 2026 | 1506.57070 (-3.1%) | 1554.97210 | 1496.56670 - 1564.63260 | 1.9438 times | Tue 10 March 2026 | 1554.80410 (0.48%) | 1547.22520 | 1539.20110 - 1584.25390 | 1.8879 times | Mon 09 March 2026 | 1547.44920 (3.03%) | 1470.28240 | 1450.87380 - 1549.77440 | 1.8465 times | Fri 06 March 2026 | 1501.88410 (2.27%) | 1468.03460 | 1454.58680 - 1506.66630 | 0 times | Thu 05 March 2026 | 1468.52720 (-0.44%) | 1475.46930 | 1440.93220 - 1501.14750 | 0.0526 times | Wed 04 March 2026 | 1474.99730 (0.78%) | 1466.41710 | 1457.10610 - 1522.72690 | 1.8509 times | Tue 03 March 2026 | 1463.52760 (-5.73%) | 1554.12680 | 1406.16680 - 1574.08300 | 0.4029 times | Mon 02 March 2026 | 1552.43190 (-3.91%) | 1660.01030 | 1514.62500 - 1665.94660 | 1.8521 times | Fri 27 February 2026 | 1615.62080 (6.53%) | 1516.28090 | 1516.28090 - 1616.18260 | 0 times | Thu 26 February 2026 | 1516.56440 (-0.59%) | 1518.86820 | 1486.31850 - 1542.28090 | 1.2612 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1476.42 and 1609.8
| Weekly Target 1 | 1378.99 |
| Weekly Target 2 | 1440.48 |
| Weekly Target 3 | 1512.3651 |
| Weekly Target 4 | 1573.86 |
| Weekly Target 5 | 1645.75 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1501.96760 (0.01%) | 1470.28240 | 1450.87380 - 1584.25390 | 1.4373 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 1.0232 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.7253 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7671 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.4089 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.1157 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.154 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.1168 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.2517 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.7782 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1324.18 and 1583.96
| Monthly Target 1 | 1264.91 |
| Monthly Target 2 | 1383.44 |
| Monthly Target 3 | 1524.6936666667 |
| Monthly Target 4 | 1643.22 |
| Monthly Target 5 | 1784.47 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1501.96760 (-7.03%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.7537 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.2306 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.7706 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.5899 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.5242 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.296 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.835 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1522.54 |
| 12 day DMA | 1519.16 |
| 20 day DMA | 1464.79 |
| 35 day DMA | 1511.71 |
| 50 day DMA | 1508.76 |
| 100 day DMA | 1268.39 |
| 150 day DMA | 1107.27 |
| 200 day DMA | 999.66 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.7 | 1519.56 | 1526.06 |
| 12 day EMA | 1503.54 | 1503.82 | 1503.32 |
| 20 day EMA | 1493.14 | 1492.21 | 1490.7 |
| 35 day EMA | 1491.69 | 1491.09 | 1490.18 |
| 50 day EMA | 1495.36 | 1495.09 | 1494.62 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.54 | 1515.85 | 1509.53 |
| 12 day SMA | 1519.16 | 1518.88 | 1520.7 |
| 20 day SMA | 1464.79 | 1454.17 | 1450.72 |
| 35 day SMA | 1511.71 | 1517.06 | 1519.88 |
| 50 day SMA | 1508.76 | 1505.81 | 1501.67 |
| 100 day SMA | 1268.39 | 1263.38 | 1258.11 |
| 150 day SMA | 1107.27 | 1102.12 | 1096.96 |
| 200 day SMA | 999.66 | 995.32 | 990.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.