Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1083.12 and 1113.51
| Daily Target 1 | 1059.3 |
| Daily Target 2 | 1076.54 |
| Daily Target 3 | 1089.6903 |
| Daily Target 4 | 1106.94 |
| Daily Target 5 | 1120.09 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1093.79120 (1.41%) | 1078.06160 | 1072.44240 - 1102.83730 | 0 times | Thu 10 September 2026 | 1078.57610 (-4.99%) | 1135.21190 | 1078.06840 - 1145.10380 | 1.1736 times | Wed 09 September 2026 | 1135.23290 (2.18%) | 1110.12240 | 1110.03530 - 1150.07300 | 1.0701 times | Tue 08 September 2026 | 1110.95860 (-0.58%) | 1127.61850 | 1109.28360 - 1136.91650 | 1.0558 times | Fri 04 September 2026 | 1117.47830 (-1.34%) | 1132.68410 | 1104.82290 - 1134.72550 | 1.8122 times | Thu 03 September 2026 | 1132.66310 (2%) | 1110.36710 | 1109.19890 - 1141.58360 | 0.8315 times | Wed 02 September 2026 | 1110.42680 (1.73%) | 1091.16320 | 1080.73870 - 1111.51550 | 1.9756 times | Tue 01 September 2026 | 1091.52980 (-3.51%) | 1131.70650 | 1088.15410 - 1135.80920 | 1.8924 times | Mon 31 August 2026 | 1131.27620 (0.08%) | 1129.42830 | 1120.90450 - 1146.06770 | 0.1888 times | Fri 28 August 2026 | 1130.39140 (-3.74%) | 1174.07010 | 1129.65840 - 1202.06230 | 0 times | Thu 27 August 2026 | 1174.25400 (0.48%) | 1168.66280 | 1153.28250 - 1179.82080 | 1.9655 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1044.3 and 1121.93
| Weekly Target 1 | 1027.8 |
| Weekly Target 2 | 1060.8 |
| Weekly Target 3 | 1105.4355333333 |
| Weekly Target 4 | 1138.43 |
| Weekly Target 5 | 1183.07 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.6253 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.2698 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.3256 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9656 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.1245 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.3633 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.0939 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.8252 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.4068 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.3698 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1044.3 and 1121.93
| Monthly Target 1 | 1027.8 |
| Monthly Target 2 | 1060.8 |
| Monthly Target 3 | 1105.4355333333 |
| Monthly Target 4 | 1138.43 |
| Monthly Target 5 | 1183.07 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1093.79120 (-3.31%) | 1131.70650 | 1072.44240 - 1150.07300 | 0.4377 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.1335 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.2238 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2711 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.2193 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1911 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0583 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6608 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9507 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8537 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.8184 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1107.21 |
| 12 day DMA | 1122.94 |
| 20 day DMA | 1128.82 |
| 35 day DMA | 1095.8 |
| 50 day DMA | 1073.06 |
| 100 day DMA | 1160.09 |
| 150 day DMA | 1234.9 |
| 200 day DMA | 1267.07 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104 | 1109.1 | 1124.36 |
| 12 day EMA | 1114.86 | 1118.69 | 1125.98 |
| 20 day EMA | 1113.22 | 1115.26 | 1119.12 |
| 35 day EMA | 1096.76 | 1096.93 | 1098.01 |
| 50 day EMA | 1073.39 | 1072.56 | 1072.31 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.21 | 1114.98 | 1121.35 |
| 12 day SMA | 1122.94 | 1128.91 | 1137.17 |
| 20 day SMA | 1128.82 | 1129.16 | 1130.9 |
| 35 day SMA | 1095.8 | 1093.63 | 1091.64 |
| 50 day SMA | 1073.06 | 1072.53 | 1071.76 |
| 100 day SMA | 1160.09 | 1162.52 | 1165.57 |
| 150 day SMA | 1234.9 | 1236.57 | 1237.29 |
| 200 day SMA | 1267.07 | 1266.35 | 1265.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.