Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 980.54 and 1006.92
| Daily Target 1 | 975.82 |
| Daily Target 2 | 985.26 |
| Daily Target 3 | 1002.2052333333 |
| Daily Target 4 | 1011.64 |
| Daily Target 5 | 1028.59 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 994.69570 (-2.4%) | 1019.14780 | 992.76600 - 1019.15400 | 1.9097 times | Mon 27 July 2026 | 1019.14470 (0.13%) | 1039.82330 | 1017.25910 - 1043.45330 | 1.126 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (0.91%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Thu 23 July 2026 | 1008.68980 (-2.71%) | 1038.08980 | 1004.80490 - 1042.23680 | 0.752 times | Wed 22 July 2026 | 1036.78100 (1.22%) | 1024.34730 | 1024.26630 - 1054.20520 | 0.8204 times | Tue 21 July 2026 | 1024.33190 (4.44%) | 980.87910 | 980.33920 - 1028.34540 | 1.9306 times | Mon 20 July 2026 | 980.82610 (0.03%) | 979.04940 | 978.80010 - 1002.27200 | 0.752 times | Fri 17 July 2026 | 980.52460 (1.42%) | 967.01550 | 957.54120 - 983.89780 | 1.6687 times | Thu 16 July 2026 | 966.83510 (-3.78%) | 1004.99760 | 966.83510 - 1004.99760 | 1.0407 times | Wed 15 July 2026 | 1004.81340 (-1.9%) | 1024.29060 | 989.43460 - 1027.31300 | 1.8958 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 968.39 and 1019.07
| Weekly Target 1 | 959.62 |
| Weekly Target 2 | 977.16 |
| Weekly Target 3 | 1010.305 |
| Weekly Target 4 | 1027.84 |
| Weekly Target 5 | 1060.99 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 994.69570 (-2.27%) | 1039.82330 | 992.76600 - 1043.45330 | 0.5833 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.8176 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.3939 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.3573 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 1.037 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.339 times | Thu 18 June 2026 | 1135.92110 (-2.65%) | 1203.85420 | 1134.09300 - 1224.95520 | 1.1432 times | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.9086 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.42 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 1.1526 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 905.42 and 1046.82
| Monthly Target 1 | 875.66 |
| Monthly Target 2 | 935.18 |
| Monthly Target 3 | 1017.0591666667 |
| Monthly Target 4 | 1076.58 |
| Monthly Target 5 | 1158.46 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 994.69570 (-2.79%) | 1023.21150 | 957.54120 - 1098.94060 | 1.0663 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2268 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1768 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1496 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0214 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6377 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9176 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.824 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.7899 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.1899 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.4328 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1011.64 |
| 12 day DMA | 1006.38 |
| 20 day DMA | 1021.93 |
| 35 day DMA | 1058.02 |
| 50 day DMA | 1127.85 |
| 100 day DMA | 1241.6 |
| 150 day DMA | 1322.71 |
| 200 day DMA | 1238.34 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.25 | 1016.53 | 1015.22 |
| 12 day EMA | 1014.75 | 1018.4 | 1018.27 |
| 20 day EMA | 1031.37 | 1035.23 | 1036.92 |
| 35 day EMA | 1086.42 | 1091.82 | 1096.1 |
| 50 day EMA | 1142.68 | 1148.72 | 1154.01 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.64 | 1020.06 | 1021.09 |
| 12 day SMA | 1006.38 | 1007.46 | 1009.46 |
| 20 day SMA | 1021.93 | 1023.36 | 1023.49 |
| 35 day SMA | 1058.02 | 1063.5 | 1068.25 |
| 50 day SMA | 1127.85 | 1134.29 | 1142.68 |
| 100 day SMA | 1241.6 | 1246.4 | 1250.85 |
| 150 day SMA | 1322.71 | 1324.15 | 1325.22 |
| 200 day SMA | 1238.34 | 1237.83 | 1237.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.