Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1011.33 and 1041.87
| Daily Target 1 | 986.23 |
| Daily Target 2 | 1005.88 |
| Daily Target 3 | 1016.7713666667 |
| Daily Target 4 | 1036.42 |
| Daily Target 5 | 1047.31 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1025.53230 (0.81%) | 1017.17580 | 997.12010 - 1027.66170 | 1.1081 times | Wed 29 July 2026 | 1017.31160 (2.27%) | 996.43980 | 995.19750 - 1026.25020 | 0.8135 times | Tue 28 July 2026 | 994.69570 (-2.4%) | 1019.14780 | 992.76600 - 1019.15400 | 2.1161 times | Mon 27 July 2026 | 1019.14470 (0.13%) | 1039.82330 | 1017.25910 - 1043.45330 | 1.2477 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (0.91%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Thu 23 July 2026 | 1008.68980 (-2.71%) | 1038.08980 | 1004.80490 - 1042.23680 | 0.8332 times | Wed 22 July 2026 | 1036.78100 (1.22%) | 1024.34730 | 1024.26630 - 1054.20520 | 0.9091 times | Tue 21 July 2026 | 1024.33190 (4.44%) | 980.87910 | 980.33920 - 1028.34540 | 2.1392 times | Mon 20 July 2026 | 980.82610 (0.03%) | 979.04940 | 978.80010 - 1002.27200 | 0.8332 times | Fri 17 July 2026 | 980.52460 (1.42%) | 967.01550 | 957.54120 - 983.89780 | 1.849 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 983.81 and 1034.49
| Weekly Target 1 | 969.9 |
| Weekly Target 2 | 997.71 |
| Weekly Target 3 | 1020.5838666667 |
| Weekly Target 4 | 1048.4 |
| Weekly Target 5 | 1071.27 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1025.53230 (0.76%) | 1039.82330 | 992.76600 - 1043.45330 | 0.887 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.7913 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.349 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.3135 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 1.0036 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.2958 times | Thu 18 June 2026 | 1135.92110 (-2.65%) | 1203.85420 | 1134.09300 - 1224.95520 | 1.1064 times | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.8793 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.3742 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 1.1154 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 991.54 and 1132.94
| Monthly Target 1 | 885.94 |
| Monthly Target 2 | 955.74 |
| Monthly Target 3 | 1027.3380333333 |
| Monthly Target 4 | 1097.13 |
| Monthly Target 5 | 1168.74 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1025.53230 (0.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1341 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2175 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1679 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1409 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0136 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6329 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9106 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8177 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.7839 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.1809 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.4295 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1014.9 |
| 12 day DMA | 1007.53 |
| 20 day DMA | 1018.72 |
| 35 day DMA | 1052.94 |
| 50 day DMA | 1115.66 |
| 100 day DMA | 1232.32 |
| 150 day DMA | 1319.46 |
| 200 day DMA | 1239.37 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.47 | 1011.94 | 1009.25 |
| 12 day EMA | 1016.74 | 1015.14 | 1014.74 |
| 20 day EMA | 1029.65 | 1030.08 | 1031.42 |
| 35 day EMA | 1077.57 | 1080.63 | 1084.36 |
| 50 day EMA | 1127.51 | 1131.67 | 1136.34 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.9 | 1013.36 | 1011.64 |
| 12 day SMA | 1007.53 | 1005.8 | 1006.38 |
| 20 day SMA | 1018.72 | 1020.8 | 1021.93 |
| 35 day SMA | 1052.94 | 1054.79 | 1058.02 |
| 50 day SMA | 1115.66 | 1121.01 | 1127.85 |
| 100 day SMA | 1232.32 | 1237.09 | 1241.6 |
| 150 day SMA | 1319.46 | 1321.2 | 1322.71 |
| 200 day SMA | 1239.37 | 1238.91 | 1238.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.