SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 104902.79 and 107902.1

Daily Target 1104283.34
Daily Target 2105522.25
Daily Target 3107282.64416667
Daily Target 4108521.55
Daily Target 5110281.95

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 29 April 2026 106761.14950 (-0.93%) 107808.76630 106043.74050 - 109043.04250 0.1268 times
Tue 28 April 2026 107758.13340 (-3.77%) 111979.15770 106774.37340 - 112107.99280 0.1189 times
Mon 27 April 2026 111979.49410 (0.14%) 110518.28520 110381.03820 - 112465.23120 1.357 times
Fri 24 April 2026 111826.42250 (-0.1%) 111888.93060 110332.83500 - 112917.17080 1.2146 times
Thu 23 April 2026 111943.17720 (-2.32%) 114626.43870 110382.01040 - 115534.83020 1.2875 times
Wed 22 April 2026 114598.92070 (-0.11%) 114878.48850 114425.32300 - 116067.78000 1.3535 times
Tue 21 April 2026 114720.94900 (-2.37%) 117485.93080 112661.24270 - 117581.76830 1.3266 times
Mon 20 April 2026 117500.67320 (-1.12%) 115770.54140 115732.13430 - 118587.49900 1.3501 times
Fri 17 April 2026 118830.97390 (2%) 116473.20330 115545.28620 - 120653.46340 0.5652 times
Thu 16 April 2026 116499.86090 (-0.66%) 117273.54760 115897.12540 - 118801.92620 1.2997 times
Wed 15 April 2026 117273.03680 (0.21%) 117011.76170 116011.32820 - 118724.77870 0.1146 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 103191.7 and 109613.19

Weekly Target 1102001.88
Weekly Target 2104381.52
Weekly Target 3108423.37373333
Weekly Target 4110803.01
Weekly Target 5114844.86

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 29 April 2026 106761.14950 (-4.53%) 110518.28520 106043.74050 - 112465.23120 0.4071 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.6592 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.1048 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.849 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8565 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.9522 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 0.995 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.2896 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.7195 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.1672 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.5103 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 99037.58 and 113707.31

Monthly Target 196463.05
Monthly Target 2101612.1
Monthly Target 3111132.78236667
Monthly Target 4116281.83
Monthly Target 5125802.51

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 29 April 2026 106761.14950 (-5.36%) 112841.83860 105983.73420 - 120653.46340 1.5134 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.5408 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.9667 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.3883 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.2027 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.1036 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.6828 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.6018 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 110053.68
12 day DMA 113892.92
20 day DMA 113032.07
35 day DMA 113047.93
50 day DMA 116057.54
100 day DMA 115923.5
150 day DMA 101248.8
200 day DMA 89213.91

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA109763.85111264.98113018.14
12 day EMA111833.33112755.22113663.46
20 day EMA112532.84113140.12113706.39
35 day EMA114301.97114745.92115157.31
50 day EMA115276.96115624.4115945.34

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA110053.68111621.23113013.79
12 day SMA113892.92114326.35114755.34
20 day SMA113032.07113334.4113248.91
35 day SMA113047.93113664.35114162.24
50 day SMA116057.54116151.86116226.24
100 day SMA115923.5115712.99115495.37
150 day SMA101248.8100945.15100613.61
200 day SMA89213.9188928.5388636.43
Back to top | Use Dark Theme