SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 137559.04 and 145547.69

Daily Target 1130901.83
Daily Target 2136227.6
Daily Target 3138890.47993333
Daily Target 4144216.25
Daily Target 5146879.13

Daily price and volume Silver Korean

Date Closing Open Range Volume
Thu 22 January 2026 141553.36390 (5.18%) 134440.80940 133564.71200 - 141553.36390 1.039 times
Wed 21 January 2026 134579.92130 (-3.92%) 140113.48070 133709.04380 - 141040.46970 0.6565 times
Tue 20 January 2026 140074.42380 (5.71%) 138331.68460 137437.68130 - 141245.68520 0.7966 times
Fri 16 January 2026 132505.70440 (-0.93%) 133896.09340 129619.92060 - 135099.33550 1.7611 times
Thu 15 January 2026 133751.80140 (-0.68%) 134800.32000 128786.10950 - 136534.46770 0.2702 times
Wed 14 January 2026 134670.51150 (4.23%) 129229.52540 129229.52540 - 136306.96700 0.6817 times
Tue 13 January 2026 129209.02040 (4.77%) 123413.99000 123413.99000 - 131310.97800 1.2663 times
Mon 12 January 2026 123322.24830 (5.82%) 118820.31990 118820.31990 - 126199.73210 1.0037 times
Fri 09 January 2026 116544.56840 (4.72%) 111279.57800 110261.53390 - 117258.02890 0.6514 times
Thu 08 January 2026 111291.99590 (-2.21%) 113896.02100 107896.23420 - 114166.09500 1.8735 times
Wed 07 January 2026 113812.11240 (-4.51%) 119299.00390 111451.01450 - 119544.00320 0.6489 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 137559.04 and 145547.69

Weekly Target 1130901.83
Weekly Target 2136227.6
Weekly Target 3138890.47993333
Weekly Target 4144216.25
Weekly Target 5146879.13

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Thu 22 January 2026 141553.36390 (6.83%) 138331.68460 133564.71200 - 141553.36390 0.5305 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.0608 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.4816 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.4738 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.925 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.1237 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.047 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.0567 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.5015 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.7993 times
Fri 14 November 2025 73618.67410 (4.61%) 70606.61550 70606.61550 - 79521.71630 0.8716 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 122573.15 and 160533.58

Monthly Target 190939.45
Monthly Target 2116246.41
Monthly Target 3128899.88573333
Monthly Target 4154206.84
Monthly Target 5166860.32

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 22 January 2026 141553.36390 (37.28%) 104696.92620 103592.92940 - 141553.36390 1.7615 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 2.1583 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.9805 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 3.0198 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.0799 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 136493.04
12 day DMA 127541.9
20 day DMA 119254.78
35 day DMA 107453.24
50 day DMA 98142.16
100 day DMA 81396.72
150 day DMA 71317.17
200 day DMA 65135.06

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA136255.92133607.59133121.49
12 day EMA128466.78126088.24124544.85
20 day EMA121109.3118958.24117314.58
35 day EMA110078.29108225.25106673.66
50 day EMA99620.897909.9896413.87

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA136493.04135116.47134042.29
12 day SMA127541.9124942.79122462.37
20 day SMA119254.78117291.13115517.23
35 day SMA107453.24105834.82104359.36
50 day SMA98142.1696718.6195423.89
100 day SMA81396.7280508.9179691.23
150 day SMA71317.1770691.9870098.9
200 day SMA65135.0664672.2464245.66
Back to top | Use Dark Theme