SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 111180.27 and 113264.46

Daily Target 1109524.39
Daily Target 2110751.94
Daily Target 3111608.58783333
Daily Target 4112836.14
Daily Target 5113692.78

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 27 April 2026 111979.49410 (0.14%) 110518.28520 110381.03820 - 112465.23120 1.2069 times
Fri 24 April 2026 111826.42250 (-0.1%) 111888.93060 110332.83500 - 112917.17080 1.0803 times
Thu 23 April 2026 111943.17720 (-2.32%) 114626.43870 110382.01040 - 115534.83020 1.1452 times
Wed 22 April 2026 114598.92070 (-0.11%) 114878.48850 114425.32300 - 116067.78000 1.2039 times
Tue 21 April 2026 114720.94900 (-2.37%) 117485.93080 112661.24270 - 117581.76830 1.1799 times
Mon 20 April 2026 117500.67320 (-1.12%) 115770.54140 115732.13430 - 118587.49900 1.2008 times
Fri 17 April 2026 118830.97390 (2%) 116473.20330 115545.28620 - 120653.46340 0.5027 times
Thu 16 April 2026 116499.86090 (-0.66%) 117273.54760 115897.12540 - 118801.92620 1.156 times
Wed 15 April 2026 117273.03680 (0.21%) 117011.76170 116011.32820 - 118724.77870 0.1019 times
Tue 14 April 2026 117022.28160 (4.52%) 111945.50100 111769.42290 - 117273.03810 1.2224 times
Mon 13 April 2026 111962.24650 (-0.84%) 109066.33890 109066.33890 - 112100.05400 0.8857 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 111180.27 and 113264.46

Weekly Target 1109524.39
Weekly Target 2110751.94
Weekly Target 3111608.58783333
Weekly Target 4112836.14
Weekly Target 5113692.78

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 27 April 2026 111979.49410 (0.14%) 110518.28520 110381.03820 - 112465.23120 0.3468 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.6696 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.1117 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.8543 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8619 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.9582 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 1.0012 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.2977 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.7241 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.1745 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.5135 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 101646.75 and 116316.48

Monthly Target 198202.5
Monthly Target 2105091
Monthly Target 3112872.23056667
Monthly Target 4119760.73
Monthly Target 5127541.96

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 27 April 2026 111979.49410 (-0.73%) 112841.83860 105983.73420 - 120653.46340 1.495 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.5441 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.9688 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.3913 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.2053 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.106 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.6864 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.6031 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 113013.79
12 day DMA 114755.34
20 day DMA 113248.91
35 day DMA 114162.24
50 day DMA 116226.24
100 day DMA 115495.37
150 day DMA 100613.61
200 day DMA 88636.43

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA113018.14113537.39114392.75
12 day EMA113665.11113971.48114361.35
20 day EMA113716.54113899.31114117.41
35 day EMA114983.69115160.56115356.85
50 day EMA115893.01116052.68116225.11

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA113013.79114118.03115518.94
12 day SMA114755.34114685.59114458.93
20 day SMA113248.91112918.78112512.58
35 day SMA114162.24114470.09114775.9
50 day SMA116226.24116146.29116326.42
100 day SMA115495.37115224.66114935.78
150 day SMA100613.61100249.3999883.36
200 day SMA88636.4388320.1588006.73
Back to top | Use Dark Theme