SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 124523.99 and 130018.36

Daily Target 1120583.62
Daily Target 2122969.98
Daily Target 3126077.9961
Daily Target 4128464.35
Daily Target 5131572.37

Daily price and volume Silver Korean

Date Closing Open Range Volume
Thu 12 March 2026 125356.33350 (0.07%) 125244.97070 123691.64010 - 129186.01470 0.1598 times
Wed 11 March 2026 125270.08770 (-3.8%) 130230.91360 125182.12520 - 130720.86000 1.9201 times
Tue 10 March 2026 130213.27710 (1.46%) 128310.97900 128129.84270 - 132071.56710 1.8479 times
Mon 09 March 2026 128335.84740 (2.52%) 121264.62770 120598.59560 - 128544.31950 1.8673 times
Fri 06 March 2026 125184.08300 (1.98%) 122738.22740 121547.61350 - 125572.52490 0 times
Thu 05 March 2026 122754.29300 (0.18%) 122552.25150 120582.09130 - 124734.57910 0.0541 times
Wed 04 March 2026 122529.94740 (-0.27%) 123075.82430 121187.25330 - 126720.72390 1.875 times
Tue 03 March 2026 122863.90910 (-5.74%) 130481.75820 119131.53450 - 133050.07330 0.4175 times
Mon 02 March 2026 130349.69620 (-3.62%) 137966.76680 127970.58110 - 140034.54800 1.8582 times
Fri 27 February 2026 135246.36520 (7.04%) 126326.55250 126312.09880 - 135316.63600 0 times
Thu 26 February 2026 126345.86840 (-0.44%) 126478.04850 123451.59060 - 128073.19110 1.2603 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 122977.46 and 134450.44

Weekly Target 1114535.86
Weekly Target 2119946.1
Weekly Target 3126008.83206667
Weekly Target 4131419.07
Weekly Target 5137481.8

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Thu 12 March 2026 125356.33350 (0.14%) 121264.62770 120598.59560 - 132071.56710 1.419 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 1.0296 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.6701 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.7302 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.4074 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.1927 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.2218 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 1.0839 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.2454 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.7396 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 111792.43 and 132695.44

Monthly Target 1107271.13
Monthly Target 2116313.73
Monthly Target 3128174.13866667
Monthly Target 4137216.74
Monthly Target 5149077.15

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 12 March 2026 125356.33350 (-7.31%) 137966.76680 119131.53450 - 140034.54800 0.785 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.2825 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.8418 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.5957 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.4642 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.2326 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.7983 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 126871.93
12 day DMA 126779.49
20 day DMA 122499.66
35 day DMA 126495.84
50 day DMA 125522.98
100 day DMA 103805.57
150 day DMA 88929.57
200 day DMA 78943.32

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA126226.65126661.74127357.46
12 day EMA125514.33125543.05125592.66
20 day EMA124691.09124621.09124552.81
35 day EMA124207.42124139.78124073.24
50 day EMA124157.37124108.45124061.06

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA126871.93126351.52125803.49
12 day SMA126779.49126805.38127012.45
20 day SMA122499.66121630.96121409.1
35 day SMA126495.84126958.61127224.61
50 day SMA125522.98125183.34124753.08
100 day SMA103805.57103321.53102822.46
150 day SMA88929.5788454.2987980.53
200 day SMA78943.3278544.5478145.1
Back to top | Use Dark Theme