Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 80670.13 and 83438.88
| Daily Target 1 | 79867.39 |
| Daily Target 2 | 81472.86 |
| Daily Target 3 | 82636.138666667 |
| Daily Target 4 | 84241.61 |
| Daily Target 5 | 85404.89 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83078.33930 (-0.35%) | 83799.41360 | 81030.66310 - 83799.41360 | 1.2933 times | Fri 31 July 2026 | 83366.17930 (-0.8%) | 84036.61350 | 82325.06840 - 84492.88260 | 1.0515 times | Thu 30 July 2026 | 84037.04320 (-0.18%) | 84180.32670 | 82179.20410 - 84617.84330 | 1.2358 times | Wed 29 July 2026 | 84192.05840 (1.57%) | 83049.66600 | 82428.22950 - 84929.99900 | 0.8966 times | Tue 28 July 2026 | 82889.64860 (-3.12%) | 85561.38620 | 82745.30680 - 85581.87940 | 2.274 times | Mon 27 July 2026 | 85561.95790 (0.69%) | 86948.84380 | 85497.31110 - 87655.20350 | 1.3405 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (0.02%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Thu 23 July 2026 | 84955.32190 (-3.37%) | 88038.58250 | 84704.92240 - 88204.83090 | 0.904 times | Wed 22 July 2026 | 87916.40780 (0.93%) | 87112.96280 | 87109.64740 - 89470.68210 | 1.0043 times | Tue 21 July 2026 | 87110.08730 (4.84%) | 83103.84280 | 83090.88060 - 87490.35040 | 2.3035 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 80670.13 and 83438.88
| Weekly Target 1 | 79867.39 |
| Weekly Target 2 | 81472.86 |
| Weekly Target 3 | 82636.138666667 |
| Weekly Target 4 | 84241.61 |
| Weekly Target 5 | 85404.89 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83078.33930 (-0.35%) | 83799.41360 | 81030.66310 - 83799.41360 | 0.2192 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.1524 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.8656 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.4793 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.4568 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 1.1106 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.4711 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 1.2288 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 1.0161 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.5163 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 80670.13 and 83438.88
| Monthly Target 1 | 79867.39 |
| Monthly Target 2 | 81472.86 |
| Monthly Target 3 | 82636.138666667 |
| Monthly Target 4 | 84241.61 |
| Monthly Target 5 | 85404.89 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83078.33930 (-0.35%) | 83799.41360 | 81030.66310 - 83799.41360 | 0.0513 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.2832 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.3585 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.3004 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.2522 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.1811 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7411 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.0642 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.922 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.846 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.29 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 83512.65 |
| 12 day DMA | 84678.74 |
| 20 day DMA | 85440.09 |
| 35 day DMA | 89723.65 |
| 50 day DMA | 95429.52 |
| 100 day DMA | 104595.1 |
| 150 day DMA | 111314.42 |
| 200 day DMA | 103708.78 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83687.38 | 83991.86 | 84304.65 |
| 12 day EMA | 84684.28 | 84976.16 | 85268.78 |
| 20 day EMA | 86420.63 | 86772.3 | 87130.68 |
| 35 day EMA | 90991.31 | 91457.17 | 91933.51 |
| 50 day EMA | 95793.16 | 96311.92 | 96840.1 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83512.65 | 84009.38 | 84331.41 |
| 12 day SMA | 84678.74 | 84690.9 | 84585.58 |
| 20 day SMA | 85440.09 | 85823.32 | 86391.49 |
| 35 day SMA | 89723.65 | 90287.34 | 90834.17 |
| 50 day SMA | 95429.52 | 96070.78 | 96673.55 |
| 100 day SMA | 104595.1 | 105066.45 | 105516.14 |
| 150 day SMA | 111314.42 | 111521.31 | 111657.84 |
| 200 day SMA | 103708.78 | 103665.45 | 103623.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.