Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9202.83 and 9458.02
| Daily Target 1 | 9157.87 |
| Daily Target 2 | 9247.78 |
| Daily Target 3 | 9413.0632666667 |
| Daily Target 4 | 9502.98 |
| Daily Target 5 | 9668.26 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9337.70100 (-3.25%) | 9520.55500 | 9323.14610 - 9578.34270 | 0.5787 times | Fri 10 July 2026 | 9651.72960 (-0.96%) | 9745.31030 | 9607.36470 - 9773.32190 | 0.6547 times | Thu 09 July 2026 | 9745.53150 (2.65%) | 9494.28670 | 9381.16000 - 9817.85440 | 0.5796 times | Wed 08 July 2026 | 9494.07940 (-2.26%) | 9696.50590 | 9332.78050 - 9871.92970 | 1.3112 times | Tue 07 July 2026 | 9713.25760 (-3.26%) | 10038.45890 | 9679.47420 - 10042.09680 | 1.3818 times | Mon 06 July 2026 | 10040.36610 (1.94%) | 10158.42310 | 9997.83830 - 10158.42310 | 1.3586 times | Thu 02 July 2026 | 9849.72970 (2.29%) | 9623.24550 | 9605.37320 - 9916.46800 | 1.3532 times | Wed 01 July 2026 | 9628.93050 (1.2%) | 9513.86410 | 9336.66890 - 9839.91650 | 0.6484 times | Tue 30 June 2026 | 9514.81180 (0.48%) | 9468.78990 | 9262.26710 - 9765.68280 | 0.7692 times | Mon 29 June 2026 | 9469.22910 (-0.76%) | 9505.68330 | 9331.76430 - 9525.50980 | 1.3648 times | Fri 26 June 2026 | 9542.09290 (1.98%) | 9348.27640 | 9075.78990 - 9605.51780 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9202.83 and 9458.02
| Weekly Target 1 | 9157.87 |
| Weekly Target 2 | 9247.78 |
| Weekly Target 3 | 9413.0632666667 |
| Weekly Target 4 | 9502.98 |
| Weekly Target 5 | 9668.26 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9337.70100 (-3.25%) | 9520.55500 | 9323.14610 - 9578.34270 | 0.1385 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.2647 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 0.9895 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.2536 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 1.0184 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.8318 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.2617 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 1.027 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.1111 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.1036 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 11649.42480 | 11633.06690 - 12808.15660 | 0.3015 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8912.79 and 9748.06
| Monthly Target 1 | 8771.15 |
| Monthly Target 2 | 9054.42 |
| Monthly Target 3 | 9606.4234 |
| Monthly Target 4 | 9889.7 |
| Monthly Target 5 | 10441.7 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9337.70100 (-1.86%) | 9513.86410 | 9323.14610 - 10158.42310 | 0.4951 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2826 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.2105 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1634 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.1186 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7049 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.0095 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8906 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8418 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2832 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.4671 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9588.46 |
| 12 day DMA | 9612.04 |
| 20 day DMA | 9995.12 |
| 35 day DMA | 10651.93 |
| 50 day DMA | 11178.32 |
| 100 day DMA | 11805.35 |
| 150 day DMA | 12003.28 |
| 200 day DMA | 10911.83 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9570.06 | 9686.22 | 9703.46 |
| 12 day EMA | 9742.32 | 9815.86 | 9845.69 |
| 20 day EMA | 10006.61 | 10076.99 | 10121.73 |
| 35 day EMA | 10524.37 | 10594.23 | 10649.72 |
| 50 day EMA | 11077.28 | 11148.25 | 11209.31 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9588.46 | 9728.99 | 9768.59 |
| 12 day SMA | 9612.04 | 9611.88 | 9632.5 |
| 20 day SMA | 9995.12 | 10068.75 | 10088.43 |
| 35 day SMA | 10651.93 | 10729.19 | 10790.92 |
| 50 day SMA | 11178.32 | 11221.37 | 11261.81 |
| 100 day SMA | 11805.35 | 11830.11 | 11851.74 |
| 150 day SMA | 12003.28 | 12001.48 | 11998 |
| 200 day SMA | 10911.83 | 10897.66 | 10880.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.