Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 11576.54 and 12111.72
| Daily Target 1 | 11471.35 |
| Daily Target 2 | 11681.74 |
| Daily Target 3 | 12006.5271 |
| Daily Target 4 | 12216.91 |
| Daily Target 5 | 12541.7 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11892.12090 (-3.47%) | 12320.19710 | 11796.14260 - 12331.31780 | 0.9552 times | Tue 26 May 2026 | 12319.55650 (2.55%) | 12353.71170 | 12058.42880 - 12353.71170 | 1.3142 times | Fri 22 May 2026 | 12013.28240 (-1.37%) | 12179.82100 | 11987.95570 - 12219.37570 | 1.2022 times | Thu 21 May 2026 | 12179.59610 (1.14%) | 12046.67980 | 11895.42640 - 12216.00150 | 0.1155 times | Wed 20 May 2026 | 12042.01180 (1.94%) | 11814.93490 | 11666.78040 - 12112.94070 | 0.74 times | Tue 19 May 2026 | 11812.34800 (-5.49%) | 12498.02330 | 11734.33960 - 12501.89560 | 1.2709 times | Mon 18 May 2026 | 12498.93020 (3.65%) | 12165.87420 | 11810.52720 - 12503.50820 | 1.2507 times | Fri 15 May 2026 | 12058.28020 (-8.83%) | 13221.64760 | 12057.58920 - 13221.95350 | 1.1572 times | Thu 14 May 2026 | 13226.77430 (-4.41%) | 13832.59300 | 13191.02070 - 13873.07200 | 1.2542 times | Wed 13 May 2026 | 13836.54720 (0.97%) | 13718.72690 | 13578.68510 - 14063.46620 | 0.74 times | Tue 12 May 2026 | 13704.14410 (0.3%) | 13665.55310 | 13150.10720 - 13704.14410 | 1.1695 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11565.35 and 12122.92
| Weekly Target 1 | 11456.42 |
| Weekly Target 2 | 11674.27 |
| Weekly Target 3 | 12013.991733333 |
| Weekly Target 4 | 12231.84 |
| Weekly Target 5 | 12571.56 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11892.12090 (-1.01%) | 12353.71170 | 11796.14260 - 12353.71170 | 0.6106 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.2321 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.2237 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 11649.42480 | 11633.06690 - 12808.15660 | 0.3344 times | Wed 06 May 2026 | 12127.08430 (2.42%) | 11884.21330 | 11413.63760 - 12127.98910 | 0.8526 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 1.0977 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.7368 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.1459 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.8725 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.8937 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 1.0111 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11652.88 and 14302.71
| Monthly Target 1 | 9806.58 |
| Monthly Target 2 | 10849.35 |
| Monthly Target 3 | 12456.408233333 |
| Monthly Target 4 | 13499.18 |
| Monthly Target 5 | 15106.24 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11892.12090 (1.91%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.2671 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.3584 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.3061 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.8231 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.1787 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.0399 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.983 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.4983 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.5454 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 12089.31 |
| 12 day DMA | 12603.87 |
| 20 day DMA | 12299.66 |
| 35 day DMA | 12280.46 |
| 50 day DMA | 12077.92 |
| 100 day DMA | 12796.01 |
| 150 day DMA | 11463.51 |
| 200 day DMA | 10180.14 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12113.88 | 12224.74 | 12177.34 |
| 12 day EMA | 12268.18 | 12336.53 | 12339.61 |
| 20 day EMA | 12298.08 | 12340.79 | 12343.02 |
| 35 day EMA | 12270.06 | 12292.31 | 12290.71 |
| 50 day EMA | 12196.17 | 12208.57 | 12204.04 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12089.31 | 12073.36 | 12109.23 |
| 12 day SMA | 12603.87 | 12648.2 | 12632.16 |
| 20 day SMA | 12299.66 | 12288.74 | 12278.22 |
| 35 day SMA | 12280.46 | 12286.74 | 12267.12 |
| 50 day SMA | 12077.92 | 12097.21 | 12119.11 |
| 100 day SMA | 12796.01 | 12789.05 | 12783.66 |
| 150 day SMA | 11463.51 | 11436.31 | 11408.53 |
| 200 day SMA | 10180.14 | 10149.44 | 10116.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.