Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 8943.17 and 9275.64
| Daily Target 1 | 8682.75 |
| Daily Target 2 | 8871.11 |
| Daily Target 3 | 9015.2258666667 |
| Daily Target 4 | 9203.58 |
| Daily Target 5 | 9347.7 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9059.45920 (2.41%) | 8846.73940 | 8826.87360 - 9159.34480 | 0.7144 times | Thu 04 December 2025 | 8846.47170 (-2.45%) | 9071.56980 | 8800.96030 - 9109.11690 | 1.6438 times | Wed 03 December 2025 | 9068.66140 (-0.66%) | 9129.72410 | 9012.07000 - 9168.39240 | 0.0716 times | Tue 02 December 2025 | 9129.11710 (1.73%) | 8972.88770 | 8834.71370 - 9129.11710 | 1.6065 times | Mon 01 December 2025 | 8974.20330 (1.73%) | 8908.47700 | 8816.62810 - 9108.79030 | 0.0686 times | Fri 28 November 2025 | 8821.53590 (5.76%) | 8355.65280 | 8354.91450 - 8856.80250 | 1.4662 times | Wed 26 November 2025 | 8341.28400 (4%) | 8020.84100 | 8020.84100 - 8347.58390 | 1.6519 times | Tue 25 November 2025 | 8020.76800 (-0.43%) | 8056.23530 | 7941.92750 - 8097.90590 | 1.6559 times | Mon 24 November 2025 | 8055.64640 (2.99%) | 7855.38350 | 7808.29690 - 8062.26590 | 1.1211 times | Fri 21 November 2025 | 7821.59440 (-2.08%) | 7987.91800 | 7648.17100 - 7996.56700 | 0 times | Thu 20 November 2025 | 7987.48860 (-1.54%) | 8112.71850 | 7931.72680 - 8133.41010 | 0.6085 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 8930.21 and 9297.64
| Weekly Target 1 | 8642.17 |
| Weekly Target 2 | 8850.82 |
| Weekly Target 3 | 9009.6039666667 |
| Weekly Target 4 | 9218.25 |
| Weekly Target 5 | 9377.04 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.0447 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 1.5003 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 0.781 times | Fri 14 November 2025 | 7821.37570 (5.46%) | 7458.36780 | 7458.36780 - 8399.29930 | 0.8493 times | Fri 07 November 2025 | 7416.21000 (-1.08%) | 7396.87500 | 7211.24100 - 7495.29930 | 0.7103 times | Fri 31 October 2025 | 7496.99690 (0%) | 7554.52910 | 7475.08090 - 7604.83640 | 0 times | Fri 31 October 2025 | 7496.99690 (0.91%) | 7376.40950 | 6942.82570 - 7604.83640 | 0.3084 times | Fri 24 October 2025 | 7429.24850 (-4.9%) | 7827.26580 | 7265.21430 - 7930.46780 | 1.8619 times | Fri 17 October 2025 | 7812.24690 (2.8%) | 7659.81870 | 7645.04220 - 8164.05670 | 1.47 times | Fri 10 October 2025 | 7599.30670 (7.39%) | 7216.56420 | 7189.23620 - 7802.87860 | 1.4741 times | Fri 03 October 2025 | 7076.50320 (2.71%) | 6917.50620 | 6797.67390 - 7117.28790 | 1.4592 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8930.21 and 9297.64
| Monthly Target 1 | 8642.17 |
| Monthly Target 2 | 8850.82 |
| Monthly Target 3 | 9009.6039666667 |
| Monthly Target 4 | 9218.25 |
| Monthly Target 5 | 9377.04 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 0.8117 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 2.984 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 4.5485 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.6558 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times | Fri 28 February 2025 | 4692.01000 (-3.48%) | 4830.02000 | 4649.82000 - 5085.82000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9015.58 |
| 12 day DMA | 8519.86 |
| 20 day DMA | 8259.14 |
| 35 day DMA | 7904.65 |
| 50 day DMA | 7750.61 |
| 100 day DMA | 6743.1 |
| 150 day DMA | 6135.23 |
| 200 day DMA | 5812.2 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8920.17 | 8850.54 | 8852.58 |
| 12 day EMA | 8614.16 | 8533.22 | 8476.28 |
| 20 day EMA | 8356.09 | 8282.08 | 8222.7 |
| 35 day EMA | 8047.44 | 7987.86 | 7937.31 |
| 50 day EMA | 7772.39 | 7719.88 | 7673.92 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9015.58 | 8968 | 8866.96 |
| 12 day SMA | 8519.86 | 8423.09 | 8331.91 |
| 20 day SMA | 8259.14 | 8174.75 | 8102.03 |
| 35 day SMA | 7904.65 | 7878.75 | 7854.76 |
| 50 day SMA | 7750.61 | 7703.85 | 7657.67 |
| 100 day SMA | 6743.1 | 6704.27 | 6667.81 |
| 150 day SMA | 6135.23 | 6105.69 | 6077.59 |
| 200 day SMA | 5812.2 | 5790.85 | 5770.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.