Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 11899.29 and 12878.73
| Daily Target 1 | 11083.09 |
| Daily Target 2 | 11736.05 |
| Daily Target 3 | 12062.529866667 |
| Daily Target 4 | 12715.49 |
| Daily Target 5 | 13041.97 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12389.01080 (10.47%) | 11409.56800 | 11409.56800 - 12389.01080 | 1.8599 times | Wed 24 December 2025 | 11214.47530 (0.02%) | 11215.42950 | 11002.33730 - 11292.52690 | 1.5565 times | Tue 23 December 2025 | 11212.42480 (3.28%) | 10855.21330 | 10807.12220 - 11212.42480 | 0.029 times | Mon 22 December 2025 | 10856.15260 (2.48%) | 10633.00880 | 10633.00180 - 10913.38270 | 1.017 times | Fri 19 December 2025 | 10593.02080 (3.89%) | 10197.84970 | 10104.35270 - 10608.78600 | 1.885 times | Thu 18 December 2025 | 10196.25460 (-1.22%) | 10323.58170 | 10138.91050 - 10371.15780 | 0.7572 times | Wed 17 December 2025 | 10321.96640 (4.59%) | 9869.57270 | 9869.57270 - 10385.51480 | 0.7176 times | Tue 16 December 2025 | 9868.99760 (-0.67%) | 9924.65680 | 9670.96930 - 9924.65680 | 0.091 times | Mon 15 December 2025 | 9935.33740 (2.84%) | 9666.18550 | 9662.95230 - 9950.89170 | 2.0868 times | Fri 12 December 2025 | 9660.70630 (-1.82%) | 9827.70400 | 9540.76830 - 10058.68950 | 0 times | Thu 11 December 2025 | 9839.52470 (2.14%) | 9635.58350 | 9609.13680 - 9978.39010 | 0.0725 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11511.01 and 13267.02
| Weekly Target 1 | 10047.67 |
| Weekly Target 2 | 11218.34 |
| Weekly Target 3 | 11803.674466667 |
| Weekly Target 4 | 12974.35 |
| Weekly Target 5 | 13559.68 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 1.2088 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.5 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0647 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.4535 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 2.0874 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 1.0866 times | Fri 14 November 2025 | 7821.37570 (5.46%) | 7458.36780 | 7458.36780 - 8399.29930 | 1.1816 times | Fri 07 November 2025 | 7416.21000 (-1.08%) | 7396.87500 | 7211.24100 - 7495.29930 | 0.9883 times | Fri 31 October 2025 | 7496.99690 (0%) | 7554.52910 | 7475.08090 - 7604.83640 | 0 times | Fri 31 October 2025 | 7496.99690 (0.91%) | 7376.40950 | 6942.82570 - 7604.83640 | 0.4291 times | Fri 24 October 2025 | 7429.24850 (-4.9%) | 7827.26580 | 7265.21430 - 7930.46780 | 2.5905 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 10594.99 and 14183.04
| Monthly Target 1 | 7604.94 |
| Monthly Target 2 | 9996.98 |
| Monthly Target 3 | 11192.993966667 |
| Monthly Target 4 | 13585.03 |
| Monthly Target 5 | 14781.04 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12389.01080 (40.44%) | 8908.47700 | 8800.96030 - 12389.01080 | 2.0438 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 2.5839 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 3.9385 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.4338 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times | Fri 28 February 2025 | 4692.01000 (-3.48%) | 4830.02000 | 4649.82000 - 5085.82000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11253.02 |
| 12 day DMA | 10476.8 |
| 20 day DMA | 9910.84 |
| 35 day DMA | 9053.48 |
| 50 day DMA | 8582.66 |
| 100 day DMA | 7411.72 |
| 150 day DMA | 6659.88 |
| 200 day DMA | 6190.16 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11372.21 | 10863.89 | 10688.62 |
| 12 day EMA | 10622.98 | 10302 | 10136.16 |
| 20 day EMA | 10077.31 | 9834.08 | 9688.84 |
| 35 day EMA | 9411.06 | 9235.74 | 9119.25 |
| 50 day EMA | 8790.07 | 8643.24 | 8538.34 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11253.02 | 10814.47 | 10635.96 |
| 12 day SMA | 10476.8 | 10238.91 | 10059.49 |
| 20 day SMA | 9910.84 | 9708.46 | 9548.77 |
| 35 day SMA | 9053.48 | 8910.71 | 8797.04 |
| 50 day SMA | 8582.66 | 8495.02 | 8428.67 |
| 100 day SMA | 7411.72 | 7345.52 | 7290.87 |
| 150 day SMA | 6659.88 | 6608.41 | 6565.27 |
| 200 day SMA | 6190.16 | 6152.94 | 6121.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.