Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 11629.35 and 12322.03
| Daily Target 1 | 11105.86 |
| Daily Target 2 | 11460.17 |
| Daily Target 3 | 11798.537066667 |
| Daily Target 4 | 12152.85 |
| Daily Target 5 | 12491.21 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11814.47920 (3.29%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Thu 12 February 2026 | 11438.52170 (-10.71%) | 12798.70180 | 11423.25770 - 12866.45140 | 0.1159 times | Wed 11 February 2026 | 12810.30960 (1.86%) | 12576.66000 | 12545.81680 - 13215.28000 | 0.1119 times | Tue 10 February 2026 | 12576.61560 (-1.79%) | 12798.80820 | 12382.75080 - 12855.78880 | 0.7173 times | Mon 09 February 2026 | 12805.32010 (4.71%) | 12571.91060 | 12431.59870 - 13068.01420 | 1.5744 times | Fri 06 February 2026 | 12228.99730 (14.81%) | 10639.70500 | 10390.70120 - 12228.99730 | 2.6374 times | Thu 05 February 2026 | 10651.44980 (-24.18%) | 14079.12220 | 10651.44980 - 14128.15340 | 0.0959 times | Wed 04 February 2026 | 14049.11580 (6.78%) | 13160.06890 | 13160.06890 - 14334.52490 | 0.0999 times | Tue 03 February 2026 | 13157.06340 (3.26%) | 12759.07340 | 12702.60030 - 13815.78540 | 1.8541 times | Mon 02 February 2026 | 12741.56390 (-2.89%) | 12594.73680 | 11384.35710 - 13325.10340 | 2.7932 times | Fri 30 January 2026 | 13120.23990 (-26.94%) | 17962.35610 | 12712.08290 - 18101.67230 | 0.9351 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10722.86 and 12514.88
| Weekly Target 1 | 10358.98 |
| Weekly Target 2 | 11086.73 |
| Weekly Target 3 | 12151.005633333 |
| Weekly Target 4 | 12878.75 |
| Weekly Target 5 | 13943.03 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.3635 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.0792 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.1071 times | Fri 23 January 2026 | 16049.55870 (12.88%) | 14861.63870 | 14430.44510 - 16049.55870 | 0.9679 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.1187 times | Fri 09 January 2026 | 12619.28340 (10.73%) | 11549.42200 | 11549.42200 - 12930.39810 | 1.5634 times | Fri 02 January 2026 | 11396.34910 (-8.01%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.5629 times | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 0.9751 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.21 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0522 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.1726 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9130.68 and 13074.5
| Monthly Target 1 | 8236.08 |
| Monthly Target 2 | 10025.28 |
| Monthly Target 3 | 12179.901766667 |
| Monthly Target 4 | 13969.1 |
| Monthly Target 5 | 16123.73 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11814.47920 (-9.95%) | 12594.73680 | 10390.70120 - 14334.52490 | 0.5901 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 2.1145 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.8655 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.7634 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.6879 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.9785 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 12289.05 |
| 12 day DMA | 12946 |
| 20 day DMA | 14109.2 |
| 35 day DMA | 13414.92 |
| 50 day DMA | 12344.21 |
| 100 day DMA | 9965.2 |
| 150 day DMA | 8519.52 |
| 200 day DMA | 7606.6 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12141.71 | 12305.3 | 12738.62 |
| 12 day EMA | 12854.6 | 13043.65 | 13335.39 |
| 20 day EMA | 13142.29 | 13282 | 13475.96 |
| 35 day EMA | 12735.4 | 12789.62 | 12869.16 |
| 50 day EMA | 12032.33 | 12041.22 | 12065.81 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12289.05 | 12371.95 | 12214.54 |
| 12 day SMA | 12946 | 13468.48 | 13941.16 |
| 20 day SMA | 14109.2 | 14240.21 | 14396.64 |
| 35 day SMA | 13414.92 | 13397.72 | 13381.08 |
| 50 day SMA | 12344.21 | 12290.51 | 12241.22 |
| 100 day SMA | 9965.2 | 9908.75 | 9855.28 |
| 150 day SMA | 8519.52 | 8475.87 | 8434.31 |
| 200 day SMA | 7606.6 | 7568.99 | 7533.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.