Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 12034.69 and 12275.61
| Daily Target 1 | 11846.63 |
| Daily Target 2 | 11981.84 |
| Daily Target 3 | 12087.5499 |
| Daily Target 4 | 12222.76 |
| Daily Target 5 | 12328.47 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12117.04480 (1.03%) | 11993.53800 | 11952.34290 - 12193.26200 | 1.7505 times | Thu 09 April 2026 | 11993.46440 (2.43%) | 11707.04680 | 11644.94670 - 12141.26240 | 0.7387 times | Wed 08 April 2026 | 11708.55920 (-3.33%) | 12112.61990 | 11691.63640 - 12255.98750 | 0.1601 times | Tue 07 April 2026 | 12111.74790 (4.12%) | 11637.46890 | 11280.83140 - 12139.70190 | 0.0832 times | Mon 06 April 2026 | 11632.92300 (-0.08%) | 11464.18120 | 11463.02470 - 11711.78040 | 1.8324 times | Thu 02 April 2026 | 11641.83430 (-2.82%) | 11974.20950 | 11183.39090 - 12011.65400 | 0.8616 times | Wed 01 April 2026 | 11979.26380 (0.71%) | 11897.49300 | 11742.29800 - 12059.84740 | 1.09 times | Tue 31 March 2026 | 11895.37670 (6.47%) | 11172.81960 | 11130.22740 - 11968.17220 | 1.7952 times | Mon 30 March 2026 | 11172.78200 (-0.18%) | 10922.53530 | 10899.69740 - 11392.31210 | 0.9286 times | Fri 27 March 2026 | 11193.02500 (2.02%) | 10971.95830 | 10819.75820 - 11361.03260 | 0.7598 times | Thu 26 March 2026 | 10971.83440 (-2.52%) | 11259.22840 | 10728.43250 - 11468.06120 | 1.7778 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11698.94 and 12674.09
| Weekly Target 1 | 10909.47 |
| Weekly Target 2 | 11513.25 |
| Weekly Target 3 | 11884.621233333 |
| Weekly Target 4 | 12488.41 |
| Weekly Target 5 | 12859.78 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 1.0847 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 1.1109 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 1.2569 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.3024 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.7009 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.9546 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.5437 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.674 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.372 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.1044 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11650.22 and 12722.81
| Monthly Target 1 | 10779.54 |
| Monthly Target 2 | 11448.29 |
| Monthly Target 3 | 11852.141066667 |
| Monthly Target 4 | 12520.89 |
| Monthly Target 5 | 12924.74 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12117.04480 (1.86%) | 11897.49300 | 11183.39090 - 12255.98750 | 0.4469 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.6919 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.0662 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.5269 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.3471 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.2734 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.941 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.7066 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11912.75 |
| 12 day DMA | 11639.49 |
| 20 day DMA | 11808.49 |
| 35 day DMA | 12541.63 |
| 50 day DMA | 12585.82 |
| 100 day DMA | 11898.86 |
| 150 day DMA | 10275.02 |
| 200 day DMA | 9075.37 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11933.02 | 11841.02 | 11764.81 |
| 12 day EMA | 11857.88 | 11810.78 | 11777.58 |
| 20 day EMA | 12014.23 | 12003.41 | 12004.46 |
| 35 day EMA | 12354.41 | 12368.38 | 12390.45 |
| 50 day EMA | 12850.52 | 12880.45 | 12916.64 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11912.75 | 11817.71 | 11814.87 |
| 12 day SMA | 11639.49 | 11590.76 | 11503.87 |
| 20 day SMA | 11808.49 | 11877.36 | 11976.16 |
| 35 day SMA | 12541.63 | 12537.28 | 12514.69 |
| 50 day SMA | 12585.82 | 12705.16 | 12807.51 |
| 100 day SMA | 11898.86 | 11858.86 | 11821.37 |
| 150 day SMA | 10275.02 | 10231.49 | 10188.35 |
| 200 day SMA | 9075.37 | 9040.4 | 9005.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.