Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9602.66 and 9817.06
| Daily Target 1 | 9450.22 |
| Daily Target 2 | 9540.71 |
| Daily Target 3 | 9664.6169333333 |
| Daily Target 4 | 9755.11 |
| Daily Target 5 | 9879.01 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9631.20130 (1.05%) | 9574.62030 | 9574.12630 - 9788.52320 | 1.6091 times | Fri 02 October 2026 | 9530.78570 (-1.23%) | 9654.46870 | 9451.18470 - 9700.10600 | 0 times | Thu 01 October 2026 | 9649.60460 (1.48%) | 9508.91090 | 9483.69670 - 9711.97950 | 0.3694 times | Wed 30 September 2026 | 9508.45020 (-1.87%) | 9689.12980 | 9460.10560 - 9689.12980 | 1.6062 times | Tue 29 September 2026 | 9689.32190 (1.3%) | 9564.66990 | 9522.59430 - 9689.32190 | 0.8703 times | Mon 28 September 2026 | 9565.04010 (-5.44%) | 10041.73760 | 9545.14690 - 10041.73760 | 1.5486 times | Fri 25 September 2026 | 10115.69270 (-0.05%) | 10113.29300 | 10027.05950 - 10262.06000 | 1.3193 times | Thu 24 September 2026 | 10120.59550 (-0.72%) | 10192.66350 | 10050.27490 - 10192.66350 | 0.3464 times | Wed 23 September 2026 | 10193.60880 (-3.94%) | 10612.18100 | 10187.61590 - 10618.42670 | 0.8693 times | Tue 22 September 2026 | 10611.79310 (1.34%) | 10472.92290 | 10220.57380 - 10614.86890 | 1.4613 times | Mon 21 September 2026 | 10471.46230 (0.69%) | 10414.31860 | 10360.58830 - 10492.94540 | 0.876 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9602.66 and 9817.06
| Weekly Target 1 | 9450.22 |
| Weekly Target 2 | 9540.71 |
| Weekly Target 3 | 9664.6169333333 |
| Weekly Target 4 | 9755.11 |
| Weekly Target 5 | 9879.01 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9631.20130 (1.05%) | 9574.62030 | 9574.12630 - 9788.52320 | 0.381 times | Fri 02 October 2026 | 9530.78570 (-5.78%) | 10041.73760 | 9451.18470 - 10041.73760 | 1.0404 times | Fri 25 September 2026 | 10115.69270 (-2.73%) | 10414.31860 | 10027.05950 - 10618.42670 | 1.1535 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.1186 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.6052 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.1799 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.2337 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8953 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.0438 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.3487 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.0797 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9541.19 and 9878.53
| Monthly Target 1 | 9286.3 |
| Monthly Target 2 | 9458.75 |
| Monthly Target 3 | 9623.6364 |
| Monthly Target 4 | 9796.09 |
| Monthly Target 5 | 9960.97 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9631.20130 (1.29%) | 9508.91090 | 9451.18470 - 9788.52320 | 0.1133 times | Wed 30 September 2026 | 9508.45020 (-10.54%) | 10633.80130 | 9460.10560 - 10674.69900 | 1.2048 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.1016 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.2432 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2525 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1821 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1361 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0923 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6884 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9858 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8697 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9601.87 |
| 12 day DMA | 9957.27 |
| 20 day DMA | 9965.45 |
| 35 day DMA | 10256.67 |
| 50 day DMA | 10118.22 |
| 100 day DMA | 10343.4 |
| 150 day DMA | 10988.99 |
| 200 day DMA | 11523.07 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9650.72 | 9660.48 | 9725.31 |
| 12 day EMA | 9824.57 | 9859.72 | 9919.5 |
| 20 day EMA | 9941.35 | 9973.98 | 10020.61 |
| 35 day EMA | 9980.92 | 10001.51 | 10029.22 |
| 50 day EMA | 10021.53 | 10037.46 | 10058.13 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9601.87 | 9588.64 | 9705.62 |
| 12 day SMA | 9957.27 | 10005.03 | 10033.1 |
| 20 day SMA | 9965.45 | 10000.83 | 10045.86 |
| 35 day SMA | 10256.67 | 10275.97 | 10298.08 |
| 50 day SMA | 10118.22 | 10116.37 | 10116.54 |
| 100 day SMA | 10343.4 | 10385.46 | 10427.19 |
| 150 day SMA | 10988.99 | 11018.81 | 11052.88 |
| 200 day SMA | 11523.07 | 11526.52 | 11528.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.