Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6106.45 and 6281.9
| Daily Target 1 | 5966.12 |
| Daily Target 2 | 6071.32 |
| Daily Target 3 | 6141.5731 |
| Daily Target 4 | 6246.77 |
| Daily Target 5 | 6317.02 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6176.52240 (1.27%) | 6097.13360 | 6036.37370 - 6211.82320 | 1.5246 times | Tue 01 September 2026 | 6099.02750 (-3.65%) | 6332.15210 | 6081.25860 - 6357.35890 | 1.478 times | Mon 31 August 2026 | 6330.16940 (-0.16%) | 6324.47490 | 6292.24690 - 6407.05790 | 0.1452 times | Fri 28 August 2026 | 6340.08730 (-4.07%) | 6607.83660 | 6332.08680 - 6760.22630 | 0 times | Thu 27 August 2026 | 6609.14520 (0.42%) | 6581.42180 | 6491.04490 - 6638.90810 | 1.5255 times | Wed 26 August 2026 | 6581.49350 (0.76%) | 6531.21660 | 6463.26790 - 6625.35940 | 1.5162 times | Tue 25 August 2026 | 6532.14080 (-1.75%) | 6661.90220 | 6448.09860 - 6666.23620 | 1.5022 times | Mon 24 August 2026 | 6648.71130 (0.7%) | 6627.21010 | 6556.79890 - 6665.29430 | 0.8824 times | Fri 21 August 2026 | 6602.38690 (1%) | 6536.95330 | 6515.66850 - 6691.11680 | 0 times | Thu 20 August 2026 | 6536.76150 (2.08%) | 6401.01640 | 6320.56270 - 6569.11340 | 1.4259 times | Wed 19 August 2026 | 6403.84950 (6.34%) | 6024.90830 | 6000.91110 - 6403.94820 | 0.1042 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5921.11 and 6291.79
| Weekly Target 1 | 5835.97 |
| Weekly Target 2 | 6006.24 |
| Weekly Target 3 | 6206.6513333333 |
| Weekly Target 4 | 6376.93 |
| Weekly Target 5 | 6577.34 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6176.52240 (-2.58%) | 6324.47490 | 6036.37370 - 6407.05790 | 0.7539 times | Fri 28 August 2026 | 6340.08730 (-3.97%) | 6627.21010 | 6332.08680 - 6760.22630 | 1.2995 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.9384 times | Fri 14 August 2026 | 6185.25230 (2.38%) | 6065.08150 | 6014.01340 - 6342.10460 | 1.1058 times | Fri 07 August 2026 | 6041.51630 (9.58%) | 5559.15370 | 5406.23770 - 6153.64010 | 1.3309 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.067 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.8027 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.3648 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.337 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 1.028 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5945.96 and 6266.94
| Monthly Target 1 | 5869.1 |
| Monthly Target 2 | 6022.81 |
| Monthly Target 3 | 6190.085 |
| Monthly Target 4 | 6343.8 |
| Monthly Target 5 | 6511.07 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6176.52240 (-2.43%) | 6332.15210 | 6036.37370 - 6357.35890 | 0.1747 times | Mon 31 August 2026 | 6330.16940 (14.82%) | 5559.15370 | 5406.23770 - 6760.22630 | 1.1438 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.2312 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.2982 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.2412 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1937 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.1213 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7099 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.005 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8811 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8551 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6310.99 |
| 12 day DMA | 6406.87 |
| 20 day DMA | 6306.39 |
| 35 day DMA | 6002.42 |
| 50 day DMA | 5890.03 |
| 100 day DMA | 6473.39 |
| 150 day DMA | 6747.29 |
| 200 day DMA | 6709.44 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6273.68 | 6322.25 | 6433.85 |
| 12 day EMA | 6316.8 | 6342.3 | 6386.51 |
| 20 day EMA | 6248.4 | 6255.96 | 6272.47 |
| 35 day EMA | 6122.08 | 6118.88 | 6120.05 |
| 50 day EMA | 5940.78 | 5931.16 | 5924.31 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6310.99 | 6391.98 | 6478.61 |
| 12 day SMA | 6406.87 | 6417.7 | 6424.89 |
| 20 day SMA | 6306.39 | 6293.47 | 6271.15 |
| 35 day SMA | 6002.42 | 5979.2 | 5964.33 |
| 50 day SMA | 5890.03 | 5875.5 | 5870.16 |
| 100 day SMA | 6473.39 | 6483.51 | 6493.32 |
| 150 day SMA | 6747.29 | 6777.91 | 6809.7 |
| 200 day SMA | 6709.44 | 6701.01 | 6693.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.