Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5955.45 and 6935.49
| Daily Target 1 | 5774.59 |
| Daily Target 2 | 6136.3 |
| Daily Target 3 | 6754.6338666667 |
| Daily Target 4 | 7116.34 |
| Daily Target 5 | 7734.68 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6498.01060 (-8.57%) | 7372.96630 | 6392.92470 - 7372.96630 | 1.558 times | Fri 26 December 2025 | 7106.87750 (10.02%) | 6589.89030 | 6589.81320 - 7106.87750 | 1.5772 times | Wed 24 December 2025 | 6459.49900 (0.57%) | 6425.27680 | 6340.47640 - 6497.00750 | 1.3083 times | Tue 23 December 2025 | 6422.73970 (3.57%) | 6200.29860 | 6191.80830 - 6422.73970 | 0.0256 times | Mon 22 December 2025 | 6201.33460 (3.1%) | 6041.82820 | 6041.82820 - 6218.58050 | 0.8878 times | Fri 19 December 2025 | 6014.63410 (1.68%) | 5916.19340 | 5848.88760 - 6034.55110 | 1.6199 times | Thu 18 December 2025 | 5915.40870 (-1.41%) | 6000.98760 | 5877.80630 - 6003.84080 | 0.6541 times | Wed 17 December 2025 | 5999.85080 (3.46%) | 5799.88840 | 5799.88840 - 6035.63290 | 0.604 times | Tue 16 December 2025 | 5799.46540 (-0.29%) | 5810.80810 | 5676.06380 - 5810.80810 | 0.0704 times | Mon 15 December 2025 | 5816.31830 (3.62%) | 5619.71070 | 5615.05640 - 5820.82300 | 1.6946 times | Fri 12 December 2025 | 5613.16800 (-1.69%) | 5702.18000 | 5543.96120 - 5838.20620 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5955.45 and 6935.49
| Weekly Target 1 | 5774.59 |
| Weekly Target 2 | 6136.3 |
| Weekly Target 3 | 6754.6338666667 |
| Weekly Target 4 | 7116.34 |
| Weekly Target 5 | 7734.68 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6498.01060 (-8.57%) | 7372.96630 | 6392.92470 - 7372.96630 | 0.4965 times | Fri 26 December 2025 | 7106.87750 (18.16%) | 6041.82820 | 6041.82820 - 7106.87750 | 1.2106 times | Fri 19 December 2025 | 6014.63410 (7.15%) | 5619.71070 | 5615.05640 - 6035.63290 | 1.4796 times | Fri 12 December 2025 | 5613.16800 (7%) | 5257.92170 | 5196.71750 - 5838.20620 | 0.0629 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 1.3793 times | Fri 28 November 2025 | 5048.26790 (12.64%) | 4494.36340 | 4449.53740 - 5068.74810 | 2.0692 times | Fri 21 November 2025 | 4481.85280 (-0.18%) | 4510.99240 | 4368.25870 - 4631.91790 | 1.1018 times | Fri 14 November 2025 | 4489.81390 (4.77%) | 4300.00600 | 4300.00600 - 4815.72030 | 1.197 times | Fri 07 November 2025 | 4285.23610 (-0.79%) | 4255.93420 | 4171.28070 - 4328.84080 | 1.0032 times | Fri 31 October 2025 | 4319.34970 (0%) | 4349.85580 | 4305.86160 - 4374.68440 | 0 times | Fri 31 October 2025 | 4319.34970 (1.19%) | 4232.77050 | 4032.42620 - 4374.68440 | 0.4291 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5788.81 and 8082.17
| Monthly Target 1 | 4023.51 |
| Monthly Target 2 | 5260.76 |
| Monthly Target 3 | 6316.8632333333 |
| Monthly Target 4 | 7554.11 |
| Monthly Target 5 | 8610.22 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6498.01060 (28.72%) | 5102.87690 | 5079.61280 - 7372.96630 | 2.1888 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 2.5398 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 3.8546 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 1.4168 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times | Fri 28 February 2025 | 2725.12000 (0.36%) | 2689.49000 | 2675.12000 - 2892.99000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6537.69 |
| 12 day DMA | 6129.75 |
| 20 day DMA | 5794.64 |
| 35 day DMA | 5271.79 |
| 50 day DMA | 4979.09 |
| 100 day DMA | 4350.9 |
| 150 day DMA | 3918.75 |
| 200 day DMA | 3639.28 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6520.78 | 6532.16 | 6244.84 |
| 12 day EMA | 6175.11 | 6116.42 | 5936.4 |
| 20 day EMA | 5872.04 | 5806.18 | 5669.33 |
| 35 day EMA | 5482.98 | 5423.22 | 5324.1 |
| 50 day EMA | 5107.38 | 5050.64 | 4966.75 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6537.69 | 6441.02 | 6202.72 |
| 12 day SMA | 6129.75 | 6051.16 | 5914.4 |
| 20 day SMA | 5794.64 | 5722.15 | 5604.76 |
| 35 day SMA | 5271.79 | 5208.27 | 5126.65 |
| 50 day SMA | 4979.09 | 4944.72 | 4895.72 |
| 100 day SMA | 4350.9 | 4319.89 | 4282.72 |
| 150 day SMA | 3918.75 | 3894.08 | 3865.05 |
| 200 day SMA | 3639.28 | 3621.03 | 3599.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.