Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5346.06 and 5467.62
| Daily Target 1 | 5247.51 |
| Daily Target 2 | 5323.06 |
| Daily Target 3 | 5369.0707333333 |
| Daily Target 4 | 5444.62 |
| Daily Target 5 | 5490.63 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5398.60430 (0.65%) | 5364.37220 | 5293.52470 - 5415.08320 | 1.1748 times | Thu 16 July 2026 | 5363.70890 (-3.85%) | 5579.17970 | 5348.50080 - 5579.17970 | 0.7343 times | Wed 15 July 2026 | 5578.61290 (-1.6%) | 5669.12640 | 5477.76830 - 5677.31240 | 1.301 times | Tue 14 July 2026 | 5669.21580 (2.38%) | 5539.95630 | 5477.32050 - 5698.61220 | 1.3101 times | Mon 13 July 2026 | 5537.20890 (-2.77%) | 5603.98480 | 5499.85070 - 5656.12920 | 0.5313 times | Fri 10 July 2026 | 5695.23450 (-0.53%) | 5725.26620 | 5660.83460 - 5768.86650 | 0.6023 times | Thu 09 July 2026 | 5725.41210 (2.27%) | 5599.00900 | 5519.42410 - 5771.66270 | 0.5379 times | Wed 08 July 2026 | 5598.57910 (-2.15%) | 5710.45600 | 5490.09260 - 5797.24530 | 1.2062 times | Tue 07 July 2026 | 5721.39590 (-3.39%) | 5921.02110 | 5689.04400 - 5924.74590 | 1.2647 times | Mon 06 July 2026 | 5922.21390 (1.53%) | 5988.76970 | 5874.65890 - 5988.76970 | 1.3373 times | Thu 02 July 2026 | 5832.92610 (3.19%) | 5648.91690 | 5640.04010 - 5868.72170 | 1.2491 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5143.52 and 5548.61
| Weekly Target 1 | 5058.49 |
| Weekly Target 2 | 5228.55 |
| Weekly Target 3 | 5463.5804 |
| Weekly Target 4 | 5633.64 |
| Weekly Target 5 | 5868.67 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.1249 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.1019 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 0.8473 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.1071 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 0.9381 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.7602 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.1629 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 0.9456 times | Fri 22 May 2026 | 7217.81180 (-0.99%) | 7349.66450 | 7104.62570 - 7579.33650 | 1.0104 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.0016 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7027.87080 | 7021.03160 - 7708.17610 | 0.2763 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 4998.44 and 5693.69
| Monthly Target 1 | 4865.05 |
| Monthly Target 2 | 5131.83 |
| Monthly Target 3 | 5560.2995666667 |
| Monthly Target 4 | 5827.07 |
| Monthly Target 5 | 6255.54 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5398.60430 (-2.74%) | 5550.15440 | 5293.52470 - 5988.76970 | 0.7486 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.2507 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.1957 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.15 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0802 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6839 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9681 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8488 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8238 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.2503 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.4595 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5509.47 |
| 12 day DMA | 5641.33 |
| 20 day DMA | 5671.45 |
| 35 day DMA | 6115.68 |
| 50 day DMA | 6555.17 |
| 100 day DMA | 6916.58 |
| 150 day DMA | 7059.87 |
| 200 day DMA | 6429.12 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5493.77 | 5541.35 | 5630.15 |
| 12 day EMA | 5615.15 | 5654.51 | 5707.36 |
| 20 day EMA | 5771.21 | 5810.41 | 5857.41 |
| 35 day EMA | 6109.83 | 6151.7 | 6198.09 |
| 50 day EMA | 6486.23 | 6530.6 | 6578.21 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5509.47 | 5568.8 | 5641.14 |
| 12 day SMA | 5641.33 | 5653.99 | 5668.97 |
| 20 day SMA | 5671.45 | 5725.43 | 5788.64 |
| 35 day SMA | 6115.68 | 6166.52 | 6226.45 |
| 50 day SMA | 6555.17 | 6587.75 | 6618.87 |
| 100 day SMA | 6916.58 | 6939.29 | 6956.96 |
| 150 day SMA | 7059.87 | 7060.32 | 7059.48 |
| 200 day SMA | 6429.12 | 6422.56 | 6415.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.