Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5181.03 and 5372.14
| Daily Target 1 | 5031.97 |
| Daily Target 2 | 5138.98 |
| Daily Target 3 | 5223.0778333333 |
| Daily Target 4 | 5330.1 |
| Daily Target 5 | 5414.19 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5246.00070 (2.41%) | 5122.66130 | 5116.06060 - 5307.17220 | 0.6853 times | Thu 04 December 2025 | 5122.49370 (-2.82%) | 5273.36620 | 5102.74580 - 5289.73840 | 1.6103 times | Wed 03 December 2025 | 5271.25790 (0.1%) | 5266.80710 | 5224.93180 - 5306.92060 | 0.069 times | Tue 02 December 2025 | 5266.20530 (1.84%) | 5169.87680 | 5086.59310 - 5266.20530 | 1.5699 times | Mon 01 December 2025 | 5171.30640 (2.44%) | 5102.87690 | 5079.61280 - 5250.91110 | 0.0651 times | Fri 28 November 2025 | 5048.26790 (6.08%) | 4777.66180 | 4777.66180 - 5068.74810 | 1.4732 times | Wed 26 November 2025 | 4758.96210 (3.94%) | 4578.58660 | 4578.58660 - 4759.20540 | 1.7089 times | Tue 25 November 2025 | 4578.60960 (0.04%) | 4577.25180 | 4534.67830 - 4608.78860 | 1.6843 times | Mon 24 November 2025 | 4576.98020 (2.12%) | 4494.36340 | 4449.53740 - 4581.79670 | 1.134 times | Fri 21 November 2025 | 4481.85280 (-0.47%) | 4503.07080 | 4368.25870 - 4518.04580 | 0 times | Thu 20 November 2025 | 4502.98320 (-1.47%) | 4570.79780 | 4469.16180 - 4582.36960 | 0.6301 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5162.81 and 5390.37
| Weekly Target 1 | 4983.37 |
| Weekly Target 2 | 5114.68 |
| Weekly Target 3 | 5210.9285666667 |
| Weekly Target 4 | 5342.24 |
| Weekly Target 5 | 5438.49 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 0.9946 times | Fri 28 November 2025 | 5048.26790 (12.64%) | 4494.36340 | 4449.53740 - 5068.74810 | 1.4922 times | Fri 21 November 2025 | 4481.85280 (-0.18%) | 4510.99240 | 4368.25870 - 4631.91790 | 0.7945 times | Fri 14 November 2025 | 4489.81390 (4.77%) | 4300.00600 | 4300.00600 - 4815.72030 | 0.8632 times | Fri 07 November 2025 | 4285.23610 (-0.79%) | 4255.93420 | 4171.28070 - 4328.84080 | 0.7234 times | Fri 31 October 2025 | 4319.34970 (0%) | 4349.85580 | 4305.86160 - 4374.68440 | 0 times | Fri 31 October 2025 | 4319.34970 (1.19%) | 4232.77050 | 4032.42620 - 4374.68440 | 0.3095 times | Fri 24 October 2025 | 4268.54770 (-6.5%) | 4566.38850 | 4200.00950 - 4626.40370 | 1.8592 times | Fri 17 October 2025 | 4565.24080 (2.55%) | 4473.89720 | 4466.94440 - 4783.48090 | 1.4836 times | Fri 10 October 2025 | 4451.70900 (4.53%) | 4280.92810 | 4220.29550 - 4527.65950 | 1.4799 times | Fri 03 October 2025 | 4258.68760 (4.21%) | 4106.65170 | 4080.23920 - 4285.31510 | 1.4792 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5162.81 and 5390.37
| Monthly Target 1 | 4983.37 |
| Monthly Target 2 | 5114.68 |
| Monthly Target 3 | 5210.9285666667 |
| Monthly Target 4 | 5342.24 |
| Monthly Target 5 | 5438.49 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 0.7706 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 3.0009 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 4.5545 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 1.674 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times | Fri 28 February 2025 | 2725.12000 (0.36%) | 2689.49000 | 2675.12000 - 2892.99000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5215.45 |
| 12 day DMA | 4882.93 |
| 20 day DMA | 4734.86 |
| 35 day DMA | 4546.83 |
| 50 day DMA | 4490.94 |
| 100 day DMA | 3939.48 |
| 150 day DMA | 3598.39 |
| 200 day DMA | 3399.96 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5155.42 | 5110.14 | 5103.96 |
| 12 day EMA | 4958.27 | 4905.97 | 4866.62 |
| 20 day EMA | 4806.75 | 4760.53 | 4722.45 |
| 35 day EMA | 4645.79 | 4610.45 | 4580.3 |
| 50 day EMA | 4512.3 | 4482.37 | 4456.25 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5215.45 | 5175.91 | 5103.2 |
| 12 day SMA | 4882.93 | 4820.48 | 4762.47 |
| 20 day SMA | 4734.86 | 4686.3 | 4642.68 |
| 35 day SMA | 4546.83 | 4533.5 | 4520.19 |
| 50 day SMA | 4490.94 | 4465.65 | 4441.22 |
| 100 day SMA | 3939.48 | 3917.97 | 3897.72 |
| 150 day SMA | 3598.39 | 3581.95 | 3566.29 |
| 200 day SMA | 3399.96 | 3387.11 | 3374.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.