Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 7381.79 and 7771.68
| Daily Target 1 | 7081.51 |
| Daily Target 2 | 7292.17 |
| Daily Target 3 | 7471.4048666667 |
| Daily Target 4 | 7682.06 |
| Daily Target 5 | 7861.3 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7502.83090 (2.37%) | 7327.35020 | 7260.74500 - 7650.63870 | 0.7257 times | Thu 16 April 2026 | 7329.37320 (-1.29%) | 7424.60720 | 7283.90160 - 7528.79680 | 1.719 times | Wed 15 April 2026 | 7425.39130 (0.14%) | 7413.46580 | 7330.83910 - 7516.33560 | 0.1553 times | Tue 14 April 2026 | 7415.19850 (3.15%) | 7189.19590 | 7079.01250 - 7420.46020 | 1.8269 times | Mon 13 April 2026 | 7188.50400 (1.53%) | 6939.14300 | 6890.53130 - 7188.99280 | 1.2961 times | Fri 10 April 2026 | 7079.97360 (1.55%) | 6971.51360 | 6947.98310 - 7116.85900 | 1.5989 times | Thu 09 April 2026 | 6971.62460 (2.38%) | 6808.89910 | 6782.30680 - 7065.88430 | 0.7147 times | Wed 08 April 2026 | 6809.81690 (-3.88%) | 7084.72370 | 6799.93860 - 7167.77480 | 0.1487 times | Tue 07 April 2026 | 7084.56840 (4.63%) | 6774.83440 | 6557.12090 - 7100.18070 | 0.0749 times | Mon 06 April 2026 | 6771.24670 (-0.18%) | 6670.91210 | 6670.12180 - 6841.78820 | 1.7399 times | Thu 02 April 2026 | 6783.53030 (-3.02%) | 6991.01440 | 6521.00240 - 7023.44370 | 0.8006 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 7196.68 and 7956.79
| Weekly Target 1 | 6587.89 |
| Weekly Target 2 | 7045.36 |
| Weekly Target 3 | 7348.0003 |
| Weekly Target 4 | 7805.47 |
| Weekly Target 5 | 8108.11 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.3188 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.9856 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 1.008 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.1196 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.1689 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.5282 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.8496 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.4044 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.6169 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.335 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 7011.92 and 8141.55
| Monthly Target 1 | 6095.19 |
| Monthly Target 2 | 6799.01 |
| Monthly Target 3 | 7224.824 |
| Monthly Target 4 | 7928.65 |
| Monthly Target 5 | 8354.46 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7502.83090 (7.03%) | 7012.70150 | 6521.00240 - 7650.63870 | 0.8385 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.6184 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.0247 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.4506 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.2718 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.2343 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.8733 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.6885 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7372.26 |
| 12 day DMA | 7113.04 |
| 20 day DMA | 6918.23 |
| 35 day DMA | 7274.55 |
| 50 day DMA | 7270.09 |
| 100 day DMA | 7062.26 |
| 150 day DMA | 6119.25 |
| 200 day DMA | 5403.47 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7352.16 | 7276.84 | 7250.58 |
| 12 day EMA | 7190.73 | 7134 | 7098.49 |
| 20 day EMA | 7154.92 | 7118.31 | 7096.1 |
| 35 day EMA | 7210.12 | 7192.89 | 7184.86 |
| 50 day EMA | 7368.51 | 7363.03 | 7364.4 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7372.26 | 7287.69 | 7216.14 |
| 12 day SMA | 7113.04 | 7071.95 | 7010.84 |
| 20 day SMA | 6918.23 | 6879.86 | 6881.8 |
| 35 day SMA | 7274.55 | 7291.12 | 7308.25 |
| 50 day SMA | 7270.09 | 7282.11 | 7288.25 |
| 100 day SMA | 7062.26 | 7032.26 | 7004.67 |
| 150 day SMA | 6119.25 | 6091.62 | 6065.36 |
| 200 day SMA | 5403.47 | 5381.53 | 5360.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.