SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong Daily Stock price targets for SilverIndian XAGINR are 2244.82 and 2289.4

Daily Target 12236.7
Daily Target 22252.93
Daily Target 32281.28
Daily Target 42297.51
Daily Target 52325.86

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 26 April 2024 2269.16000 (-0.46%) 2279.63000 2265.05000 - 2309.63000 0 times
Thu 25 April 2024 2279.75000 (0.6%) 2266.09000 2252.78000 - 2289.81000 0 times
Wed 24 April 2024 2266.24000 (-0.28%) 2271.67000 2257.40000 - 2286.69000 0 times
Tue 23 April 2024 2272.62000 (-0.16%) 2276.35000 2226.18000 - 2277.73000 0 times
Mon 22 April 2024 2276.23000 (-4.76%) 2380.57000 2263.52000 - 2380.57000 0 times
Fri 19 April 2024 2390.10000 (1.29%) 2359.10000 2353.06000 - 2403.26000 0 times
Thu 18 April 2024 2359.74000 (0.13%) 2360.28000 2357.10000 - 2387.36000 0 times
Wed 17 April 2024 2356.59000 (-0.05%) 2357.86000 2352.08000 - 2405.23000 0 times
Tue 16 April 2024 2357.84000 (-2.38%) 2413.03000 2346.67000 - 2419.61000 0 times
Mon 15 April 2024 2415.40000 (3.34%) 2353.54000 2348.24000 - 2417.50000 0 times
Fri 12 April 2024 2337.35000 (-1.63%) 2372.03000 2337.35000 - 2477.15000 0 times

Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 2170.48 and 2324.87

Weekly Target 12137.58
Weekly Target 22203.37
Weekly Target 32291.97
Weekly Target 42357.76
Weekly Target 52446.36

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 26 April 2024 2269.16000 (-5.06%) 2380.57000 2226.18000 - 2380.57000 0 times
Fri 19 April 2024 2390.10000 (2.26%) 2353.54000 2346.67000 - 2419.61000 0 times
Fri 12 April 2024 2337.35000 (12.22%) 2263.07000 2248.86000 - 2477.15000 0 times
Mon 01 April 2024 2082.89000 (0.19%) 2081.84000 2071.03000 - 2109.88000 0 times
Thu 28 March 2024 2078.93000 (0.75%) 2065.20000 2031.03000 - 2078.93000 0 times
Fri 22 March 2024 2063.47000 (-1.15%) 2083.30000 2037.98000 - 2137.58000 0 times
Fri 15 March 2024 2087.52000 (3.74%) 2022.35000 1994.72000 - 2104.79000 0 times
Fri 08 March 2024 2012.22000 (4.95%) 1914.97000 1908.90000 - 2030.35000 0 times
Fri 01 March 2024 1917.40000 (1.59%) 1895.53000 1848.93000 - 1926.63000 0 times
Fri 23 February 2024 1887.32000 (-1.14%) 1905.48000 1884.66000 - 1920.85000 0 times
Fri 16 February 2024 1908.99000 (1.71%) 1880.30000 1823.89000 - 1912.05000 0 times

weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 2170.1 and 2576.22

Monthly Target 11866.33
Monthly Target 22067.74
Monthly Target 32272.4466666667
Monthly Target 42473.86
Monthly Target 52678.57

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 26 April 2024 2269.16000 (9.15%) 2081.84000 2071.03000 - 2477.15000 0 times
Thu 28 March 2024 2078.93000 (10.68%) 1862.30000 1851.92000 - 2137.58000 0 times
Thu 29 February 2024 1878.26000 (-1.47%) 1925.19000 1823.89000 - 1933.56000 0 times
Wed 31 January 2024 1906.36000 (-3.69%) 1980.95000 1826.24000 - 2006.82000 0 times
Fri 29 December 2023 1979.39000 (-6.34%) 2080.62000 1878.54000 - 2136.08000 0 times
Thu 30 November 2023 2113.37000 (11.13%) 1939.66000 1828.82000 - 2113.37000 0 times
Tue 31 October 2023 1901.77000 (3.04%) 1834.49000 1724.96000 - 1967.50000 0 times
Fri 29 September 2023 1845.68000 (-8.62%) 2035.86000 1840.65000 - 2045.28000 0 times
Thu 31 August 2023 2019.86000 (-0.76%) 2002.81000 1862.68000 - 2061.04000 0 times
Mon 31 July 2023 2035.29000 (8.89%) 1868.40000 1861.27000 - 2072.50000 0 times
Fri 30 June 2023 1869.14000 (-4.01%) 1918.06000 1814.64000 - 2014.59000 0 times

monthly chart SilverIndian

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 2272.8
12 day DMA 2329.76
20 day DMA 2262.78
35 day DMA 2168.36
50 day DMA 2082.51
100 day DMA 2012.46
150 day DMA 1976.03
200 day DMA 1973.04

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.672292.422298.76
12 day EMA2287.72291.072293.13
20 day EMA2254.272252.72249.85
35 day EMA2176.072170.592164.16
50 day EMA2083.412075.832067.51

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2272.82296.992312.99
12 day SMA2329.762334.832340.07
20 day SMA2262.782252.492241.53
35 day SMA2168.362158.312146.84
50 day SMA2082.512074.62065.82
100 day SMA2012.462010.582008.7
150 day SMA1976.031973.771971.5
200 day SMA1973.041971.231969.38
Back to top | Use Dark Theme