Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6995.34 and 7211.22
| Daily Target 1 | 6956.85 |
| Daily Target 2 | 7033.84 |
| Daily Target 3 | 7172.7189666667 |
| Daily Target 4 | 7249.71 |
| Daily Target 5 | 7388.59 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7110.83080 (-0.83%) | 7170.47670 | 7095.72650 - 7311.59960 | 1.3749 times | Mon 01 June 2026 | 7170.04360 (0.19%) | 7179.80770 | 7068.38340 - 7220.38590 | 0.8431 times | Fri 29 May 2026 | 7156.59920 (-1.97%) | 7297.09820 | 7109.58440 - 7325.95080 | 1.2396 times | Thu 28 May 2026 | 7300.11930 (1.7%) | 7178.09140 | 6918.27910 - 7306.30210 | 0.764 times | Wed 27 May 2026 | 7178.17030 (-3.79%) | 7461.31180 | 7086.97170 - 7464.61570 | 1.0124 times | Tue 26 May 2026 | 7461.18370 (3.37%) | 7401.62150 | 7250.25940 - 7461.18370 | 1.3629 times | Fri 22 May 2026 | 7217.81180 (-2.01%) | 7366.21900 | 7201.45250 - 7377.59390 | 1.2175 times | Thu 21 May 2026 | 7365.93200 (0.67%) | 7319.40270 | 7201.35640 - 7401.54100 | 0.1242 times | Wed 20 May 2026 | 7316.92360 (1.99%) | 7174.93580 | 7104.62570 - 7366.23140 | 0.7623 times | Tue 19 May 2026 | 7174.29220 (-5.29%) | 7573.75760 | 7137.06390 - 7576.11900 | 1.2991 times | Mon 18 May 2026 | 7575.37940 (3.92%) | 7349.66450 | 7134.62660 - 7579.33650 | 1.2762 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6968 and 7211.22
| Weekly Target 1 | 6920.39 |
| Weekly Target 2 | 7015.61 |
| Weekly Target 3 | 7163.6046 |
| Weekly Target 4 | 7258.83 |
| Weekly Target 5 | 7406.82 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7110.83080 (-0.64%) | 7179.80770 | 7068.38340 - 7311.59960 | 0.5676 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 1.1205 times | Fri 22 May 2026 | 7217.81180 (-0.99%) | 7349.66450 | 7104.62570 - 7579.33650 | 1.1974 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.1869 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7027.87080 | 7021.03160 - 7708.17610 | 0.3274 times | Wed 06 May 2026 | 7330.37780 (2.46%) | 7191.29930 | 6914.64930 - 7330.37780 | 0.8399 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 1.0861 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.697 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.1314 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.8456 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 0.8647 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6968 and 7211.22
| Monthly Target 1 | 6920.39 |
| Monthly Target 2 | 7015.61 |
| Monthly Target 3 | 7163.6046 |
| Monthly Target 4 | 7258.83 |
| Monthly Target 5 | 7406.82 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7110.83080 (-0.64%) | 7179.80770 | 7068.38340 - 7311.59960 | 0.1582 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.391 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.3377 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.2566 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7956 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.1262 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.9874 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.9583 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.4544 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.5346 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7183.15 |
| 12 day DMA | 7276.43 |
| 20 day DMA | 7473.74 |
| 35 day DMA | 7352.61 |
| 50 day DMA | 7193.26 |
| 100 day DMA | 7534.53 |
| 150 day DMA | 6781.55 |
| 200 day DMA | 6043.74 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7191 | 7231.08 | 7261.6 |
| 12 day EMA | 7295.61 | 7329.19 | 7358.12 |
| 20 day EMA | 7327.49 | 7350.29 | 7369.25 |
| 35 day EMA | 7287.73 | 7298.14 | 7305.68 |
| 50 day EMA | 7182.6 | 7185.53 | 7186.16 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7183.15 | 7253.22 | 7262.78 |
| 12 day SMA | 7276.43 | 7349.94 | 7451.46 |
| 20 day SMA | 7473.74 | 7464.2 | 7463.42 |
| 35 day SMA | 7352.61 | 7354.83 | 7352.25 |
| 50 day SMA | 7193.26 | 7178.45 | 7169.75 |
| 100 day SMA | 7534.53 | 7534.1 | 7536.71 |
| 150 day SMA | 6781.55 | 6762.68 | 6743.1 |
| 200 day SMA | 6043.74 | 6024.47 | 6005.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.