Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 55.7 and 56.89
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.951166666667 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.14 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.12500 (0.33%) | 55.40680 | 55.26830 - 56.46020 | 1.2177 times | Fri 24 April 2026 | 55.94260 (-0.39%) | 56.09750 | 55.16990 - 56.59500 | 1.0893 times | Thu 23 April 2026 | 56.15930 (-2.15%) | 57.41570 | 55.15580 - 57.86950 | 1.1254 times | Wed 22 April 2026 | 57.39530 (0.46%) | 57.22010 | 57.22010 - 58.12380 | 1.2207 times | Tue 21 April 2026 | 57.13460 (-3.23%) | 59.03060 | 56.11560 - 59.09280 | 1.1655 times | Mon 20 April 2026 | 59.03880 (-1.45%) | 58.53830 | 58.51940 - 59.64230 | 1.2047 times | Fri 17 April 2026 | 59.90590 (2.9%) | 58.21130 | 57.72850 - 61.03160 | 0.5027 times | Thu 16 April 2026 | 58.21990 (-0.65%) | 58.57750 | 57.88300 - 59.47190 | 1.167 times | Wed 15 April 2026 | 58.59920 (-0.04%) | 58.61450 | 57.90670 - 59.47030 | 0.1049 times | Tue 14 April 2026 | 58.61990 (4.55%) | 56.04510 | 55.93170 - 58.70010 | 1.2021 times | Mon 13 April 2026 | 56.06700 (-0.68%) | 54.95770 | 54.92610 - 56.14410 | 0.8695 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 55.7 and 56.89
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.951166666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.12500 (0.33%) | 55.40680 | 55.26830 - 56.46020 | 0.3613 times | Fri 24 April 2026 | 55.94260 (-6.62%) | 58.53830 | 55.15580 - 59.64230 | 1.7226 times | Fri 17 April 2026 | 59.90590 (6.12%) | 54.95770 | 54.92610 - 61.03160 | 1.1412 times | Fri 10 April 2026 | 56.45240 (2.31%) | 54.38320 | 53.14780 - 57.71210 | 0.8575 times | Thu 02 April 2026 | 55.17750 (4.88%) | 51.44010 | 51.38700 - 57.07610 | 0.8581 times | Fri 27 March 2026 | 52.61250 (3.2%) | 51.06640 | 46.23180 - 55.27010 | 0.9191 times | Fri 20 March 2026 | 50.98100 (-16.28%) | 60.28210 | 50.40210 - 61.90410 | 0.9684 times | Fri 13 March 2026 | 60.89600 (-3.37%) | 61.35900 | 60.48170 - 66.77780 | 1.2894 times | Fri 06 March 2026 | 63.01820 (-9.44%) | 71.50060 | 60.26070 - 71.84890 | 0.6936 times | Fri 27 February 2026 | 69.59060 (10.98%) | 64.26340 | 63.25130 - 69.70660 | 1.1887 times | Fri 20 February 2026 | 62.70480 (10.58%) | 56.18020 | 53.46060 - 62.70480 | 0.5148 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 50.54 and 58.58
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 56.716833333333 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.12500 (-0.89%) | 56.65350 | 52.99390 - 61.03160 | 1.4754 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.4517 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.8915 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.2937 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.2327 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.1867 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.8218 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.6466 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.47 |
| 20 day DMA | 56.72 |
| 35 day DMA | 57.25 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.47 |
| 150 day DMA | 51.36 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.85 | 57.31 |
| 12 day EMA | 56.94 | 57.09 | 57.3 |
| 20 day EMA | 57 | 57.09 | 57.21 |
| 35 day EMA | 57.83 | 57.93 | 58.05 |
| 50 day EMA | 58.45 | 58.54 | 58.65 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 57.13 | 57.93 |
| 12 day SMA | 57.47 | 57.47 | 57.4 |
| 20 day SMA | 56.72 | 56.55 | 56.33 |
| 35 day SMA | 57.25 | 57.42 | 57.61 |
| 50 day SMA | 58.67 | 58.65 | 58.75 |
| 100 day SMA | 58.47 | 58.35 | 58.21 |
| 150 day SMA | 51.36 | 51.19 | 51.02 |
| 200 day SMA | 45.58 | 45.43 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.