Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 39.93 and 40.7
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.524633333333 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.3 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.45990 (-1.19%) | 40.94480 | 40.16920 - 40.94480 | 0.2331 times | Tue 27 October 2026 | 40.94620 (1.38%) | 40.38160 | 39.54460 - 40.96940 | 1.3238 times | Mon 26 October 2026 | 40.39060 (0.17%) | 40.33370 | 39.87920 - 40.64500 | 0.014 times | Fri 23 October 2026 | 40.32120 (-0.96%) | 40.70990 | 39.75880 - 40.80870 | 0 times | Thu 22 October 2026 | 40.71070 (-5.19%) | 42.92740 | 40.66630 - 42.99620 | 2.6826 times | Wed 21 October 2026 | 42.93850 (-0.67%) | 43.21670 | 42.68730 - 43.35390 | 1.683 times | Tue 20 October 2026 | 43.22730 (1.14%) | 42.74160 | 42.37960 - 43.64560 | 0.9886 times | Mon 19 October 2026 | 42.74000 (-0.02%) | 43.00170 | 42.74000 - 43.37470 | 1.697 times | Fri 16 October 2026 | 42.74730 (-0.69%) | 43.02750 | 42.72690 - 43.52100 | 0 times | Thu 15 October 2026 | 43.04640 (2.25%) | 42.12200 | 42.12200 - 43.32140 | 1.3778 times | Wed 14 October 2026 | 42.09960 (-5.4%) | 44.48270 | 42.05210 - 44.71890 | 2.5335 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 40 and 41.43
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.324633333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.45990 (0.34%) | 40.33370 | 39.54460 - 40.96940 | 0.2127 times | Fri 23 October 2026 | 40.32120 (-5.68%) | 43.00170 | 39.75880 - 43.64560 | 0.9545 times | Fri 16 October 2026 | 42.74730 (-6.99%) | 46.03820 | 42.05210 - 46.33740 | 1.0481 times | Fri 09 October 2026 | 45.95800 (0.79%) | 45.80200 | 44.34840 - 46.85570 | 1.46 times | Fri 02 October 2026 | 45.59950 (-6.12%) | 48.18910 | 45.18250 - 48.18910 | 0.9995 times | Fri 25 September 2026 | 48.56980 (-1.82%) | 49.52250 | 47.79770 - 50.53510 | 1.1968 times | Fri 18 September 2026 | 49.46940 (3.77%) | 47.26000 | 46.25290 - 50.32720 | 1.091 times | Fri 11 September 2026 | 47.67100 (-2.67%) | 49.13320 | 46.71720 - 50.23530 | 0.6106 times | Fri 04 September 2026 | 48.98020 (-0.11%) | 49.04760 | 46.93450 - 49.80900 | 1.2222 times | Fri 28 August 2026 | 49.03560 (-3.04%) | 50.75950 | 48.96590 - 52.19570 | 1.2046 times | Fri 21 August 2026 | 50.57060 (5.81%) | 47.86750 | 46.21890 - 51.21920 | 0.9316 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 36.35 and 43.66
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 42.286733333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.45990 (-11.09%) | 45.52350 | 39.54460 - 46.85570 | 0.8865 times | Wed 30 September 2026 | 45.50810 (-7.36%) | 49.15990 | 45.30120 - 50.53510 | 1.1826 times | Mon 31 August 2026 | 49.12510 (14.92%) | 43.19130 | 42.08090 - 52.19570 | 1.0723 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.1925 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.1951 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.074 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.0457 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 0.9386 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.5764 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.8364 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.797 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 42.01 |
| 20 day DMA | 43.51 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.17 |
| 150 day DMA | 49.64 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.14 | 41.23 |
| 12 day EMA | 42.06 | 42.35 | 42.6 |
| 20 day EMA | 43.17 | 43.46 | 43.73 |
| 35 day EMA | 44.69 | 44.94 | 45.18 |
| 50 day EMA | 46.13 | 46.36 | 46.58 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 41.06 | 41.52 |
| 12 day SMA | 42.01 | 42.44 | 42.86 |
| 20 day SMA | 43.51 | 43.77 | 44.05 |
| 35 day SMA | 45.38 | 45.64 | 45.85 |
| 50 day SMA | 46.64 | 46.76 | 46.91 |
| 100 day SMA | 46.17 | 46.27 | 46.37 |
| 150 day SMA | 49.64 | 49.71 | 49.79 |
| 200 day SMA | 53.02 | 53.15 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.