Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 43.17 and 44.66
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.524033333333 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 45.01 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.60470 (1.42%) | 43.05640 | 42.74290 - 44.22450 | 0.7736 times | Tue 28 July 2026 | 42.99290 (-2.13%) | 43.92950 | 42.69590 - 43.92970 | 1.9834 times | Mon 27 July 2026 | 43.92930 (0.55%) | 44.69560 | 43.80360 - 44.93020 | 1.1484 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (1.02%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Thu 23 July 2026 | 43.24930 (-3.01%) | 44.62890 | 42.89800 - 44.83930 | 0.7706 times | Wed 22 July 2026 | 44.59080 (1.41%) | 43.98890 | 43.96860 - 45.37090 | 0.8716 times | Tue 21 July 2026 | 43.96900 (4.89%) | 41.94160 | 41.87360 - 44.21530 | 1.9348 times | Mon 20 July 2026 | 41.91810 (0.84%) | 41.55000 | 41.46980 - 42.56750 | 0.7564 times | Fri 17 July 2026 | 41.56860 (0.91%) | 41.21040 | 40.71290 - 41.75560 | 1.7612 times | Thu 16 July 2026 | 41.19510 (-3.51%) | 42.70080 | 41.11800 - 42.70080 | 1.0893 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 42.03 and 44.27
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.7436 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.60470 (-0.19%) | 44.69560 | 42.69590 - 44.93020 | 0.7247 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (5.1%) | 41.55000 | 41.46980 - 45.37090 | 0.8041 times | Fri 17 July 2026 | 41.56860 (-6.69%) | 43.95770 | 40.71290 - 44.34890 | 1.3947 times | Fri 10 July 2026 | 44.55120 (-2.73%) | 47.04190 | 42.89240 - 47.09520 | 1.3782 times | Thu 02 July 2026 | 45.80370 (2.52%) | 44.49110 | 42.92210 - 46.29400 | 1.0615 times | Fri 26 June 2026 | 44.67950 (-9.72%) | 48.76780 | 42.35090 - 50.50310 | 1.3835 times | Thu 18 June 2026 | 49.49210 (-1.99%) | 52.15950 | 49.39310 - 53.21450 | 1.0575 times | Fri 12 June 2026 | 50.49470 (-0.75%) | 51.06220 | 46.35000 - 51.51820 | 0.8967 times | Fri 05 June 2026 | 50.87750 (-9.13%) | 56.20840 | 50.74700 - 57.06170 | 1.2991 times | Fri 29 May 2026 | 55.98710 (-0.33%) | 57.55550 | 53.74690 - 57.56060 | 1.0397 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 38.97 and 45.35
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 43.804266666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.60470 (-1.12%) | 44.09790 | 40.71290 - 47.09520 | 1.1643 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.2559 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.1286 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.0989 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 0.9863 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.6057 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.8789 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.8375 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.8062 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.2378 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.4393 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.69 |
| 35 day DMA | 45.35 |
| 50 day DMA | 48.17 |
| 100 day DMA | 52.81 |
| 150 day DMA | 56.17 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.44 | 43.67 |
| 12 day EMA | 43.58 | 43.57 | 43.67 |
| 20 day EMA | 44.19 | 44.25 | 44.38 |
| 35 day EMA | 46.44 | 46.61 | 46.82 |
| 50 day EMA | 48.79 | 49 | 49.24 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.51 | 43.83 |
| 12 day SMA | 43.09 | 43.11 | 43.13 |
| 20 day SMA | 43.69 | 43.74 | 43.79 |
| 35 day SMA | 45.35 | 45.49 | 45.71 |
| 50 day SMA | 48.17 | 48.47 | 48.75 |
| 100 day SMA | 52.81 | 53 | 53.2 |
| 150 day SMA | 56.17 | 56.22 | 56.27 |
| 200 day SMA | 52.33 | 52.3 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.