Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 69.61 and 73.32
| Daily Target 1 | 68.95 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 72.663033333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 76.37 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.57480 (-4.29%) | 74.79090 | 71.35160 - 75.06270 | 1.3759 times | Wed 13 May 2026 | 74.78380 (0.92%) | 74.21010 | 73.34710 - 76.12550 | 0.7994 times | Tue 12 May 2026 | 74.10410 (0.42%) | 73.80730 | 71.06730 - 74.10970 | 1.2829 times | Mon 11 May 2026 | 73.79450 (9.38%) | 72.99290 | 72.93530 - 73.79450 | 0.2448 times | Thu 07 May 2026 | 67.46430 (2.18%) | 66.00610 | 65.68340 - 69.62370 | 0.7424 times | Wed 06 May 2026 | 66.02290 (0%) | 63.07530 | 62.95950 - 66.02290 | 0.6108 times | Wed 06 May 2026 | 66.02290 (4.67%) | 63.07530 | 62.95950 - 66.02290 | 0.6108 times | Tue 05 May 2026 | 63.07500 (1.54%) | 62.12710 | 62.07770 - 63.20280 | 1.5173 times | Mon 04 May 2026 | 62.11610 (-3.44%) | 64.60510 | 62.11610 - 64.60510 | 1.4567 times | Fri 01 May 2026 | 64.32590 (1.4%) | 63.43130 | 62.23770 - 65.06990 | 1.3588 times | Thu 30 April 2026 | 63.44050 (3.31%) | 61.43350 | 61.43350 - 63.44090 | 1.5118 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 68.79 and 73.85
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 72.922533333333 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.57480 (6.09%) | 72.99290 | 71.06730 - 76.12550 | 0.9201 times | Thu 07 May 2026 | 67.46430 (2.18%) | 63.07530 | 62.95950 - 69.62370 | 0.3363 times | Wed 06 May 2026 | 66.02290 (2.64%) | 64.60510 | 62.07770 - 66.02290 | 0.8908 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 1.1545 times | Fri 24 April 2026 | 64.59770 (-6.16%) | 67.22710 | 63.59730 - 68.48390 | 1.7839 times | Fri 17 April 2026 | 68.83810 (6.19%) | 63.05700 | 63.05700 - 70.09410 | 1.1791 times | Fri 10 April 2026 | 64.82580 (2.5%) | 62.30600 | 60.88880 - 66.25820 | 0.8914 times | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 0.8985 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 0.9451 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 1.0003 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.3223 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 66.83 and 80.87
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 69.926 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.57480 (12.82%) | 63.43130 | 62.07770 - 76.12550 | 0.7358 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.494 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.3355 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.8231 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.1994 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.0925 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.0788 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.6545 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.5864 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 67.34 |
| 20 day DMA | 66.66 |
| 35 day DMA | 65.56 |
| 50 day DMA | 66.46 |
| 100 day DMA | 69.11 |
| 150 day DMA | 61.38 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.77 | 70.27 |
| 12 day EMA | 69.07 | 68.62 | 67.5 |
| 20 day EMA | 67.84 | 67.45 | 66.68 |
| 35 day EMA | 67.51 | 67.27 | 66.83 |
| 50 day EMA | 67.79 | 67.64 | 67.35 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.23 | 69.48 |
| 12 day SMA | 67.34 | 66.58 | 65.75 |
| 20 day SMA | 66.66 | 66.43 | 66.06 |
| 35 day SMA | 65.56 | 65.26 | 64.92 |
| 50 day SMA | 66.46 | 66.46 | 66.5 |
| 100 day SMA | 69.11 | 68.96 | 68.77 |
| 150 day SMA | 61.38 | 61.18 | 60.96 |
| 200 day SMA | 54.71 | 54.51 | 54.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.