Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 60.47 and 62.08
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 60.810066666667 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.42 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.07460 (0.36%) | 60.88220 | 59.87240 - 61.48320 | 1.9261 times | Tue 23 December 2025 | 60.85790 (3.45%) | 58.81850 | 58.71860 - 60.87430 | 0.0362 times | Mon 22 December 2025 | 58.82780 (2.59%) | 57.60050 | 57.60050 - 59.21220 | 1.2848 times | Fri 19 December 2025 | 57.34300 (2.58%) | 55.91070 | 55.28930 - 57.49990 | 2.3534 times | Thu 18 December 2025 | 55.90030 (-1.14%) | 56.54910 | 55.53730 - 56.67430 | 0.9051 times | Wed 17 December 2025 | 56.54350 (4.18%) | 54.27680 | 54.27680 - 56.85230 | 0.8524 times | Tue 16 December 2025 | 54.27510 (-0.42%) | 54.44600 | 53.13750 - 54.44600 | 0.1055 times | Mon 15 December 2025 | 54.50560 (3.22%) | 52.84250 | 52.84090 - 54.56420 | 2.4527 times | Fri 12 December 2025 | 52.80530 (-1.94%) | 53.78980 | 52.15410 - 55.01190 | 0 times | Thu 11 December 2025 | 53.85030 (1.83%) | 52.89310 | 52.69690 - 54.66150 | 0.0838 times | Wed 10 December 2025 | 52.88090 (1.12%) | 52.32060 | 51.81990 - 52.88260 | 0.1024 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 59.34 and 63.22
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 60.052766666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.07460 (6.51%) | 57.60050 | 57.60050 - 61.48320 | 0.7445 times | Fri 19 December 2025 | 57.34300 (8.59%) | 52.84250 | 52.84090 - 57.49990 | 1.5292 times | Fri 12 December 2025 | 52.80530 (5.41%) | 50.21300 | 49.54660 - 55.01190 | 0.0633 times | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 1.5285 times | Fri 28 November 2025 | 48.02760 (10.56%) | 43.56220 | 43.23630 - 48.94890 | 2.2196 times | Fri 21 November 2025 | 43.44060 (-0.22%) | 43.78770 | 42.28780 - 45.29810 | 1.1954 times | Fri 14 November 2025 | 43.53710 (4.17%) | 42.06330 | 41.99730 - 46.81650 | 1.2671 times | Fri 07 November 2025 | 41.79240 (-0.95%) | 41.63800 | 40.87180 - 42.34990 | 0.9998 times | Fri 31 October 2025 | 42.19160 (0%) | 42.45190 | 42.03710 - 42.67190 | 0 times | Fri 31 October 2025 | 42.19160 (0.96%) | 41.44080 | 39.13210 - 42.67190 | 0.4526 times | Fri 24 October 2025 | 41.79180 (-6.22%) | 44.47240 | 41.19540 - 45.25780 | 2.8095 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 54.81 and 67.75
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 57.0338 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.07460 (27.17%) | 49.25770 | 48.54360 - 61.48320 | 1.8105 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 2.6613 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 4.0816 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 1.4466 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times | Mon 31 March 2025 | 31.47000 (4.83%) | 29.98000 | 29.36000 - 32.07000 | 0 times | Fri 28 February 2025 | 30.02000 (-0.66%) | 30.32000 | 29.63000 - 31.83000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 55.93 |
| 20 day DMA | 53.22 |
| 35 day DMA | 49.16 |
| 50 day DMA | 47.18 |
| 100 day DMA | 41.46 |
| 150 day DMA | 37.89 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.14 | 56.78 |
| 12 day EMA | 56.26 | 55.38 | 54.38 |
| 20 day EMA | 53.87 | 53.11 | 52.3 |
| 35 day EMA | 50.92 | 50.32 | 49.7 |
| 50 day EMA | 48.04 | 47.51 | 46.97 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 57.89 | 56.58 |
| 12 day SMA | 55.93 | 55 | 54.1 |
| 20 day SMA | 53.22 | 52.39 | 51.57 |
| 35 day SMA | 49.16 | 48.58 | 48.05 |
| 50 day SMA | 47.18 | 46.85 | 46.55 |
| 100 day SMA | 41.46 | 41.19 | 40.91 |
| 150 day SMA | 37.89 | 37.68 | 37.46 |
| 200 day SMA | 35.86 | 35.71 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.