Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 62.16 and 68.44
| Daily Target 1 | 61.11 |
| Daily Target 2 | 63.21 |
| Daily Target 3 | 67.3931 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 73.68 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.31120 (-8.75%) | 71.56950 | 65.29230 - 71.57580 | 1.2294 times | Thu 14 May 2026 | 71.57480 (-4.29%) | 74.79090 | 71.35160 - 75.06270 | 1.3965 times | Wed 13 May 2026 | 74.78380 (0.92%) | 74.21010 | 73.34710 - 76.12550 | 0.8113 times | Tue 12 May 2026 | 74.10410 (0.42%) | 73.80730 | 71.06730 - 74.10970 | 1.3021 times | Mon 11 May 2026 | 73.79450 (9.38%) | 72.99290 | 72.93530 - 73.79450 | 0.2485 times | Thu 07 May 2026 | 67.46430 (2.18%) | 66.00610 | 65.68340 - 69.62370 | 0.7536 times | Wed 06 May 2026 | 66.02290 (0%) | 63.07530 | 62.95950 - 66.02290 | 0.62 times | Wed 06 May 2026 | 66.02290 (4.67%) | 63.07530 | 62.95950 - 66.02290 | 0.62 times | Tue 05 May 2026 | 63.07500 (1.54%) | 62.12710 | 62.07770 - 63.20280 | 1.54 times | Mon 04 May 2026 | 62.11610 (-3.44%) | 64.60510 | 62.11610 - 64.60510 | 1.4785 times | Fri 01 May 2026 | 64.32590 (1.4%) | 63.43130 | 62.23770 - 65.06990 | 1.3791 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 59.89 and 70.72
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 68.909666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.31120 (-3.19%) | 72.99290 | 65.29230 - 76.12550 | 1.1854 times | Thu 07 May 2026 | 67.46430 (2.18%) | 63.07530 | 62.95950 - 69.62370 | 0.3264 times | Wed 06 May 2026 | 66.02290 (2.64%) | 64.60510 | 62.07770 - 66.02290 | 0.8648 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 1.1208 times | Fri 24 April 2026 | 64.59770 (-6.16%) | 67.22710 | 63.59730 - 68.48390 | 1.7317 times | Fri 17 April 2026 | 68.83810 (6.19%) | 63.05700 | 63.05700 - 70.09410 | 1.1447 times | Fri 10 April 2026 | 64.82580 (2.5%) | 62.30600 | 60.88880 - 66.25820 | 0.8653 times | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 0.8723 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 0.9175 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 0.9711 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.2836 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 63.69 and 77.74
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 67.838133333333 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.31120 (2.95%) | 63.43130 | 62.07770 - 76.12550 | 0.8176 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.4808 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.3237 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.8159 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.1888 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.0829 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.0693 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.6399 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.5812 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 67.67 |
| 20 day DMA | 66.49 |
| 35 day DMA | 65.73 |
| 50 day DMA | 66.33 |
| 100 day DMA | 69.19 |
| 150 day DMA | 61.54 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 71.7 | 71.77 |
| 12 day EMA | 68.49 | 69.07 | 68.62 |
| 20 day EMA | 67.61 | 67.85 | 67.46 |
| 35 day EMA | 67.29 | 67.41 | 67.17 |
| 50 day EMA | 67.55 | 67.64 | 67.48 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.34 | 71.23 |
| 12 day SMA | 67.67 | 67.34 | 66.58 |
| 20 day SMA | 66.49 | 66.66 | 66.43 |
| 35 day SMA | 65.73 | 65.56 | 65.26 |
| 50 day SMA | 66.33 | 66.46 | 66.46 |
| 100 day SMA | 69.19 | 69.11 | 68.96 |
| 150 day SMA | 61.54 | 61.38 | 61.18 |
| 200 day SMA | 54.87 | 54.71 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.