Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 55.16 and 56.68
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.390133333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.91 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.02790 (-1.02%) | 56.61290 | 55.81170 - 57.33080 | 1.4008 times | Wed 12 August 2026 | 56.60250 (0.89%) | 56.10960 | 56.10550 - 57.67510 | 0.5706 times | Tue 11 August 2026 | 56.10260 (-1.55%) | 56.98990 | 55.82420 - 57.41630 | 1.3638 times | Mon 10 August 2026 | 56.98490 (3.7%) | 55.09160 | 54.64650 - 57.12480 | 0.873 times | Fri 07 August 2026 | 54.94990 (2.74%) | 53.49220 | 53.15190 - 56.01200 | 0.6591 times | Thu 06 August 2026 | 53.48550 (-0.7%) | 53.85050 | 52.94460 - 54.25500 | 0.8441 times | Wed 05 August 2026 | 53.86150 (4.49%) | 51.55610 | 51.54610 - 54.13100 | 1.3974 times | Tue 04 August 2026 | 51.54650 (2.03%) | 50.57120 | 50.51430 - 52.04930 | 1.413 times | Mon 03 August 2026 | 50.52140 (0.95%) | 50.47920 | 49.12290 - 50.74210 | 0.814 times | Fri 31 July 2026 | 50.04640 (-2.45%) | 51.29860 | 49.82210 - 51.30220 | 0.6643 times | Thu 30 July 2026 | 51.30310 (0.91%) | 50.83720 | 49.85530 - 51.40130 | 0.7417 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 55.34 and 58.37
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 56.1165 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.02790 (1.96%) | 55.09160 | 54.64650 - 57.67510 | 1.0322 times | Fri 07 August 2026 | 54.94990 (9.8%) | 50.47920 | 49.12290 - 56.01200 | 1.2577 times | Fri 31 July 2026 | 50.04640 (-2.25%) | 52.34120 | 49.82210 - 52.54020 | 1.0222 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (4.7%) | 48.88570 | 48.78780 - 53.10380 | 0.7661 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.332 times | Fri 10 July 2026 | 52.28470 (-2.2%) | 54.95710 | 50.33020 - 54.95710 | 1.2719 times | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 0.9759 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.256 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.086 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.8467 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 52.58 and 61.13
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 54.2753 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.02790 (11.95%) | 50.47920 | 49.12290 - 57.67510 | 0.5851 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.242 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.2877 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.2343 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.2021 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0745 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6623 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.965 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8791 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.868 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.3312 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 53.52 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.06 |
| 50 day DMA | 53.6 |
| 100 day DMA | 59.44 |
| 150 day DMA | 64.09 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.56 | 55.04 |
| 12 day EMA | 54.24 | 53.92 | 53.43 |
| 20 day EMA | 53.53 | 53.27 | 52.92 |
| 35 day EMA | 53.97 | 53.85 | 53.69 |
| 50 day EMA | 54.73 | 54.68 | 54.6 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.63 | 55.08 |
| 12 day SMA | 53.52 | 53.03 | 52.59 |
| 20 day SMA | 52.49 | 52.14 | 51.73 |
| 35 day SMA | 52.06 | 51.91 | 51.74 |
| 50 day SMA | 53.6 | 53.74 | 53.9 |
| 100 day SMA | 59.44 | 59.47 | 59.49 |
| 150 day SMA | 64.09 | 64.16 | 64.23 |
| 200 day SMA | 60.83 | 60.76 | 60.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.