Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 50.29 and 51.47
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.162666666667 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.34 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.19770 (-1.21%) | 51.60120 | 50.55590 - 51.73440 | 1.2093 times | Fri 26 June 2026 | 51.82430 (1.88%) | 50.81370 | 49.18320 - 52.13800 | 0 times | Thu 25 June 2026 | 50.86750 (0.08%) | 50.82450 | 49.73650 - 51.61520 | 1.1284 times | Wed 24 June 2026 | 50.82870 (-5.67%) | 53.94090 | 49.80800 - 54.59740 | 1.1444 times | Tue 23 June 2026 | 53.88250 (-5.25%) | 56.85470 | 53.65320 - 56.86180 | 1.2024 times | Mon 22 June 2026 | 56.86780 (-0.37%) | 56.19360 | 56.19360 - 58.28310 | 1.2392 times | Thu 18 June 2026 | 57.08010 (-3.86%) | 59.37490 | 56.97900 - 60.45480 | 0.6968 times | Wed 17 June 2026 | 59.36940 (-1.5%) | 60.24370 | 58.43750 - 61.50370 | 1.2738 times | Tue 16 June 2026 | 60.27280 (-0.08%) | 60.34160 | 59.75910 - 61.18800 | 1.3227 times | Mon 15 June 2026 | 60.31960 (3.06%) | 60.45340 | 60.29480 - 61.25440 | 0.783 times | Fri 12 June 2026 | 58.52670 (0.35%) | 58.30680 | 57.10690 - 58.96160 | 0 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 50.29 and 51.47
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.162666666667 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.19770 (-1.21%) | 51.60120 | 50.55590 - 51.73440 | 0.3439 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.3405 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.159 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.9037 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.4337 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 1.1473 times | Fri 22 May 2026 | 65.04240 (-0.41%) | 65.95960 | 63.23580 - 67.55520 | 1.2357 times | Fri 15 May 2026 | 65.31120 (-3.19%) | 72.99290 | 65.29230 - 76.12550 | 1.2152 times | Thu 07 May 2026 | 67.46430 (2.18%) | 63.07530 | 62.95950 - 69.62370 | 0.3346 times | Wed 06 May 2026 | 66.02290 (2.64%) | 64.60510 | 62.07770 - 66.02290 | 0.8864 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 1.1489 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 41.79 and 58.59
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 55.456733333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.19770 (-20.76%) | 64.89860 | 49.18320 - 65.98930 | 1.2493 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.2431 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.2107 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0822 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6671 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.972 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8854 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.8742 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.3408 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.4752 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 55.78 |
| 20 day DMA | 57.65 |
| 35 day DMA | 61.94 |
| 50 day DMA | 62.79 |
| 100 day DMA | 65.22 |
| 150 day DMA | 64.8 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.89 | 53.42 |
| 12 day EMA | 54.9 | 55.57 | 56.25 |
| 20 day EMA | 57.04 | 57.66 | 58.27 |
| 35 day EMA | 59.56 | 60.05 | 60.53 |
| 50 day EMA | 61.96 | 62.4 | 62.83 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 52.85 | 53.91 |
| 12 day SMA | 55.78 | 56.03 | 56.39 |
| 20 day SMA | 57.65 | 58.32 | 58.98 |
| 35 day SMA | 61.94 | 62.37 | 62.77 |
| 50 day SMA | 62.79 | 63.1 | 63.42 |
| 100 day SMA | 65.22 | 65.42 | 65.6 |
| 150 day SMA | 64.8 | 64.76 | 64.71 |
| 200 day SMA | 58.82 | 58.73 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.