Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 566.97 and 590.78
| Daily Target 1 | 559.07 |
| Daily Target 2 | 574.88 |
| Daily Target 3 | 582.8766 |
| Daily Target 4 | 598.69 |
| Daily Target 5 | 606.69 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 590.68860 (0.02%) | 590.69320 | 567.06580 - 590.87540 | 1.2895 times | Mon 11 May 2026 | 590.58910 (9.71%) | 584.08400 | 583.84680 - 590.58910 | 0.2579 times | Thu 07 May 2026 | 538.32750 (1.93%) | 528.06090 | 525.68160 - 558.27360 | 0.7684 times | Wed 06 May 2026 | 528.12860 (0%) | 504.73690 | 503.82340 - 530.43500 | 0.6352 times | Wed 06 May 2026 | 528.12860 (4.63%) | 504.73690 | 503.82340 - 530.43500 | 0.6352 times | Tue 05 May 2026 | 504.73540 (1.74%) | 496.17330 | 495.59340 - 504.75160 | 1.679 times | Mon 04 May 2026 | 496.11700 (-3.63%) | 517.38310 | 496.05570 - 517.38310 | 1.5534 times | Fri 01 May 2026 | 514.79510 (1.32%) | 508.06580 | 498.91410 - 522.93300 | 1.4097 times | Thu 30 April 2026 | 508.10150 (3.56%) | 490.82270 | 490.76000 - 508.10150 | 1.6082 times | Wed 29 April 2026 | 490.65760 (-1.91%) | 500.47160 | 486.25100 - 504.81020 | 0.1636 times | Tue 28 April 2026 | 500.19480 (-3.51%) | 518.36550 | 492.66930 - 519.03300 | 0.1438 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 578.88 and 602.69
| Weekly Target 1 | 559.07 |
| Weekly Target 2 | 574.88 |
| Weekly Target 3 | 582.8766 |
| Weekly Target 4 | 598.69 |
| Weekly Target 5 | 606.69 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 590.68860 (9.73%) | 584.08400 | 567.06580 - 590.87540 | 0.3843 times | Thu 07 May 2026 | 538.32750 (1.93%) | 504.73690 | 503.82340 - 558.27360 | 0.3486 times | Wed 06 May 2026 | 528.12860 (2.59%) | 517.38310 | 495.59340 - 530.43500 | 0.9605 times | Fri 01 May 2026 | 514.79510 (-0.57%) | 511.93660 | 486.25100 - 522.93300 | 1.208 times | Fri 24 April 2026 | 517.72770 (-6.25%) | 538.26230 | 507.29010 - 548.72990 | 1.8016 times | Fri 17 April 2026 | 552.24010 (6.37%) | 502.39630 | 502.39630 - 565.02840 | 1.221 times | Fri 10 April 2026 | 519.18690 (3.34%) | 493.63510 | 484.94270 - 531.57590 | 0.9465 times | Thu 02 April 2026 | 502.41360 (4.11%) | 470.63660 | 470.20840 - 522.66240 | 0.9839 times | Fri 27 March 2026 | 482.57670 (3.04%) | 468.93360 | 425.71100 - 511.35240 | 1.079 times | Fri 20 March 2026 | 468.36030 (-15.64%) | 550.61630 | 460.76640 - 572.99550 | 1.0665 times | Fri 13 March 2026 | 555.18440 (-4.64%) | 563.51560 | 550.06280 - 619.58970 | 1.3318 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 543.14 and 638.42
| Monthly Target 1 | 463.77 |
| Monthly Target 2 | 527.23 |
| Monthly Target 3 | 559.05246666667 |
| Monthly Target 4 | 622.51 |
| Monthly Target 5 | 654.33 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 590.68860 (16.25%) | 508.06580 | 495.59340 - 590.87540 | 0.5734 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.4684 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.3434 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.8058 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.1605 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.1503 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.1395 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.7274 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.6314 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 555.17 |
| 12 day DMA | 525.74 |
| 20 day DMA | 528.72 |
| 35 day DMA | 518.99 |
| 50 day DMA | 531.36 |
| 100 day DMA | 556.74 |
| 150 day DMA | 495.83 |
| 200 day DMA | 443.61 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.33 | 546.66 | 524.7 |
| 12 day EMA | 539.59 | 530.3 | 519.34 |
| 20 day EMA | 533.14 | 527.08 | 520.4 |
| 35 day EMA | 535.49 | 532.24 | 528.8 |
| 50 day EMA | 540.74 | 538.7 | 536.58 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.17 | 537.98 | 519.09 |
| 12 day SMA | 525.74 | 519.66 | 513.46 |
| 20 day SMA | 528.72 | 526.31 | 522.66 |
| 35 day SMA | 518.99 | 515.69 | 512.2 |
| 50 day SMA | 531.36 | 532.41 | 532.66 |
| 100 day SMA | 556.74 | 555.32 | 553.93 |
| 150 day SMA | 495.83 | 494.17 | 492.46 |
| 200 day SMA | 443.61 | 441.99 | 440.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.