SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 408.18 and 425.9

Daily Target 1394.21
Daily Target 2404.44
Daily Target 3411.92393333333
Daily Target 4422.16
Daily Target 5429.64

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 02 July 2026 414.68270 (3.06%) 402.15010 401.68560 - 419.40350 1.3095 times
Wed 01 July 2026 402.35500 (1.12%) 397.31400 389.81110 - 412.28030 0.6358 times
Tue 30 June 2026 397.90010 (0.15%) 397.27610 387.51270 - 409.00390 0.7559 times
Mon 29 June 2026 397.29250 (-1.05%) 399.39650 391.86280 - 400.48740 1.3277 times
Fri 26 June 2026 401.52160 (2.3%) 392.15280 381.19150 - 404.51350 0 times
Thu 25 June 2026 392.49980 (0.16%) 391.84660 384.68100 - 398.55720 1.2395 times
Wed 24 June 2026 391.88510 (-5.9%) 416.87410 384.56160 - 421.32600 1.26 times
Tue 23 June 2026 416.44360 (-5.41%) 440.14350 414.65640 - 440.14350 1.3295 times
Mon 22 June 2026 440.24660 (-0.58%) 435.95090 435.95090 - 451.48450 1.3741 times
Thu 18 June 2026 442.81000 (-4.07%) 461.65810 441.03010 - 470.39350 0.768 times
Wed 17 June 2026 461.62060 (-2.38%) 472.72520 453.86430 - 481.81570 1.3705 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 401.1 and 432.99

Weekly Target 1375.31
Weekly Target 2395
Weekly Target 3407.19963333333
Weekly Target 4426.89
Weekly Target 5439.09

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 02 July 2026 414.68270 (3.28%) 399.39650 387.51270 - 419.40350 1.056 times
Fri 26 June 2026 401.52160 (-9.32%) 435.95090 381.19150 - 451.48450 1.3638 times
Thu 18 June 2026 442.81000 (-3.44%) 474.93910 441.03010 - 481.81570 1.1612 times
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.915 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.309 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 1.002 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 1.0598 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 1.0367 times
Thu 07 May 2026 538.32750 (1.93%) 504.73690 503.82340 - 558.27360 0.292 times
Wed 06 May 2026 528.12860 (2.59%) 517.38310 495.59340 - 530.43500 0.8045 times
Fri 01 May 2026 514.79510 (-0.57%) 511.93660 486.25100 - 522.93300 1.0118 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 402.25 and 431.84

Monthly Target 1378.37
Monthly Target 2396.53
Monthly Target 3407.96576666667
Monthly Target 4426.12
Monthly Target 5437.56

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 02 July 2026 414.68270 (4.22%) 397.31400 389.81110 - 419.40350 0.1395 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.4489 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.2281 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.1993 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.0972 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6582 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9478 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.9395 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.9307 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.4109 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.5157 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 402.75
12 day DMA 419.34
20 day DMA 435.13
35 day DMA 472.42
50 day DMA 488.13
100 day DMA 516.29
150 day DMA 523.08
200 day DMA 478.23

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA406.69402.7402.87
12 day EMA418.46419.15422.2
20 day EMA434.67436.77440.39
35 day EMA458.54461.12464.58
50 day EMA483.97486.8490.25

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA402.75398.31396.22
12 day SMA419.34424.18428.87
20 day SMA435.13439.2444.32
35 day SMA472.42477.45482.83
50 day SMA488.13490.36493.21
100 day SMA516.29517.55518.22
150 day SMA523.08522.75522.44
200 day SMA478.23477.61477.02
Back to top | Use Dark Theme