Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 559.11 and 589.49
| Daily Target 1 | 535.91 |
| Daily Target 2 | 551.93 |
| Daily Target 3 | 566.28606666667 |
| Daily Target 4 | 582.31 |
| Daily Target 5 | 596.66 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 567.94960 (5.15%) | 554.85540 | 550.26500 - 580.64360 | 1.1154 times | Fri 06 February 2026 | 540.12460 (15%) | 469.41130 | 458.48720 - 540.12460 | 1.7802 times | Thu 05 February 2026 | 469.65700 (-24.49%) | 623.22010 | 469.65700 - 624.98070 | 0.0655 times | Wed 04 February 2026 | 622.01050 (6.13%) | 586.09830 | 586.09830 - 635.51460 | 0.0691 times | Tue 03 February 2026 | 586.06000 (2.93%) | 570.14010 | 567.25820 - 616.26830 | 1.2453 times | Mon 02 February 2026 | 569.37100 (-3.39%) | 564.11230 | 510.58250 - 597.61920 | 1.7521 times | Fri 30 January 2026 | 589.32050 (-27.57%) | 815.58130 | 570.65200 - 820.96400 | 0.5829 times | Thu 29 January 2026 | 813.62790 (-0.87%) | 820.22510 | 774.93770 - 840.50590 | 0.5325 times | Wed 28 January 2026 | 820.73500 (5.08%) | 781.30660 | 776.22430 - 823.77040 | 0.9867 times | Tue 27 January 2026 | 781.07380 (4.65%) | 746.28810 | 739.16580 - 783.76860 | 1.8703 times | Mon 26 January 2026 | 746.34200 (3.81%) | 731.44990 | 723.96800 - 814.56940 | 1.0183 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 559.11 and 589.49
| Weekly Target 1 | 535.91 |
| Weekly Target 2 | 551.93 |
| Weekly Target 3 | 566.28606666667 |
| Weekly Target 4 | 582.31 |
| Weekly Target 5 | 596.66 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 567.94960 (5.15%) | 554.85540 | 550.26500 - 580.64360 | 0.2219 times | Fri 06 February 2026 | 540.12460 (-8.35%) | 564.11230 | 458.48720 - 635.51460 | 0.9774 times | Fri 30 January 2026 | 589.32050 (-18.03%) | 731.44990 | 570.65200 - 840.50590 | 0.993 times | Fri 23 January 2026 | 718.93720 (14.67%) | 654.51550 | 634.47200 - 718.93720 | 0.9898 times | Fri 16 January 2026 | 626.95430 (12.43%) | 569.16450 | 569.16450 - 650.00830 | 1.1141 times | Fri 09 January 2026 | 557.62970 (9.7%) | 515.44730 | 515.44730 - 576.35750 | 1.5757 times | Fri 02 January 2026 | 508.33390 (-8.64%) | 577.04890 | 497.33310 - 577.04890 | 1.5366 times | Fri 26 December 2025 | 556.39940 (17.68%) | 474.88080 | 474.88080 - 556.39940 | 1.0594 times | Fri 19 December 2025 | 472.80500 (8.11%) | 437.58720 | 437.33170 - 474.51410 | 1.4684 times | Fri 12 December 2025 | 437.33310 (6.06%) | 413.27200 | 408.49940 - 455.34240 | 0.0636 times | Fri 05 December 2025 | 412.35160 (3.23%) | 404.25170 | 401.20630 - 417.67940 | 1.3503 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 513.22 and 690.25
| Monthly Target 1 | 376.96 |
| Monthly Target 2 | 472.45 |
| Monthly Target 3 | 553.9838 |
| Monthly Target 4 | 649.48 |
| Monthly Target 5 | 731.01 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 567.94960 (-3.63%) | 564.11230 | 458.48720 - 635.51460 | 0.4489 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.908 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.8913 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.8735 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 2.8402 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.0381 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 557.16 |
| 12 day DMA | 652.1 |
| 20 day DMA | 644.92 |
| 35 day DMA | 590.84 |
| 50 day DMA | 540.74 |
| 100 day DMA | 442.93 |
| 150 day DMA | 385.66 |
| 200 day DMA | 348.37 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.58 | 565.9 | 578.78 |
| 12 day EMA | 605.27 | 612.05 | 625.12 |
| 20 day EMA | 608.62 | 612.9 | 620.56 |
| 35 day EMA | 578.06 | 578.66 | 580.93 |
| 50 day EMA | 527.62 | 525.97 | 525.39 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.16 | 557.44 | 567.28 |
| 12 day SMA | 652.1 | 660.98 | 669.21 |
| 20 day SMA | 644.92 | 644.4 | 644.16 |
| 35 day SMA | 590.84 | 587.98 | 585.38 |
| 50 day SMA | 540.74 | 536.66 | 533.15 |
| 100 day SMA | 442.93 | 440.16 | 437.68 |
| 150 day SMA | 385.66 | 383.63 | 381.81 |
| 200 day SMA | 348.37 | 346.76 | 345.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.