Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 418.97 and 439.95
| Daily Target 1 | 401.5 |
| Daily Target 2 | 415.48 |
| Daily Target 3 | 422.4736 |
| Daily Target 4 | 436.45 |
| Daily Target 5 | 443.45 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 429.44990 (4.5%) | 411.00600 | 408.49940 - 429.47150 | 0 times | Mon 08 December 2025 | 410.96060 (-0.34%) | 413.27200 | 408.72230 - 414.10760 | 0.0737 times | Fri 05 December 2025 | 412.35160 (2.26%) | 403.24120 | 402.67990 - 417.67940 | 0.804 times | Thu 04 December 2025 | 403.23150 (-2.35%) | 413.13670 | 401.20630 - 414.46500 | 1.853 times | Wed 03 December 2025 | 412.95540 (-0.35%) | 414.42510 | 408.86360 - 416.41190 | 0.0777 times | Tue 02 December 2025 | 414.40220 (1.65%) | 407.66970 | 401.34030 - 414.40220 | 1.7824 times | Mon 01 December 2025 | 407.68960 (2.06%) | 404.25170 | 401.31630 - 414.42660 | 0.0801 times | Fri 28 November 2025 | 399.44410 (5.67%) | 378.54230 | 378.54230 - 401.47040 | 1.5771 times | Wed 26 November 2025 | 378.00030 (3.84%) | 363.79570 | 363.79570 - 378.00030 | 1.8863 times | Tue 25 November 2025 | 364.01940 (-0.2%) | 364.75650 | 361.21230 - 367.06210 | 1.8657 times | Mon 24 November 2025 | 364.73830 (2.61%) | 356.32650 | 354.04770 - 365.06430 | 1.2837 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 418.97 and 439.95
| Weekly Target 1 | 401.5 |
| Weekly Target 2 | 415.48 |
| Weekly Target 3 | 422.4736 |
| Weekly Target 4 | 436.45 |
| Weekly Target 5 | 443.45 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 429.44990 (4.15%) | 413.27200 | 408.49940 - 429.47150 | 0.0195 times | Fri 05 December 2025 | 412.35160 (3.23%) | 404.25170 | 401.20630 - 417.67940 | 1.2181 times | Fri 28 November 2025 | 399.44410 (12.37%) | 356.32650 | 354.04770 - 401.47040 | 1.7522 times | Fri 21 November 2025 | 355.45970 (-1.09%) | 361.08610 | 346.81890 - 371.88690 | 0.9282 times | Fri 14 November 2025 | 359.37720 (4.45%) | 345.38340 | 345.38340 - 386.49000 | 1.0059 times | Fri 07 November 2025 | 344.07800 (-0.67%) | 344.03740 | 335.06980 - 347.54780 | 0.8292 times | Fri 31 October 2025 | 346.39790 (0%) | 349.11850 | 345.20020 - 350.61330 | 0 times | Fri 31 October 2025 | 346.39790 (0.08%) | 343.16210 | 324.67580 - 350.61330 | 0.3654 times | Fri 24 October 2025 | 346.12970 (-6.39%) | 369.72960 | 340.74580 - 375.33330 | 2.1785 times | Fri 17 October 2025 | 369.74150 (3.58%) | 358.68980 | 357.91940 - 387.86870 | 1.703 times | Fri 10 October 2025 | 356.96010 (4.48%) | 343.47470 | 338.39210 - 364.03310 | 1.736 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 415.33 and 443.59
| Monthly Target 1 | 391.78 |
| Monthly Target 2 | 410.61 |
| Monthly Target 3 | 420.04256666667 |
| Monthly Target 4 | 438.88 |
| Monthly Target 5 | 448.31 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 429.44990 (7.51%) | 404.25170 | 401.20630 - 429.47150 | 0.8196 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 2.9902 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 4.5333 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.6569 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times | Mon 31 March 2025 | 247.28000 (8.96%) | 227.41000 | 226.88000 - 259.46000 | 0 times | Fri 28 February 2025 | 226.94000 (0.76%) | 223.38000 | 221.48000 - 243.04000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 413.79 |
| 12 day DMA | 396.06 |
| 20 day DMA | 383.69 |
| 35 day DMA | 366.59 |
| 50 day DMA | 363.4 |
| 100 day DMA | 322.28 |
| 150 day DMA | 297.2 |
| 200 day DMA | 280.73 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.84 | 407.53 | 405.81 |
| 12 day EMA | 400.32 | 395.02 | 392.12 |
| 20 day EMA | 388.69 | 384.4 | 381.61 |
| 35 day EMA | 376.26 | 373.13 | 370.9 |
| 50 day EMA | 365.03 | 362.4 | 360.42 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.79 | 410.78 | 410.13 |
| 12 day SMA | 396.06 | 390.35 | 386.72 |
| 20 day SMA | 383.69 | 380.2 | 376.86 |
| 35 day SMA | 366.59 | 365.01 | 363.83 |
| 50 day SMA | 363.4 | 361.47 | 359.82 |
| 100 day SMA | 322.28 | 320.63 | 319.13 |
| 150 day SMA | 297.2 | 295.94 | 294.79 |
| 200 day SMA | 280.73 | 279.71 | 278.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.