Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 535.25 and 577.55
| Daily Target 1 | 499.99 |
| Daily Target 2 | 528.2 |
| Daily Target 3 | 542.29803333333 |
| Daily Target 4 | 570.5 |
| Daily Target 5 | 584.6 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 556.39940 (10.09%) | 514.11630 | 514.09530 - 556.39940 | 1.6464 times | Wed 24 December 2025 | 505.40430 (0.17%) | 504.74490 | 495.76560 - 509.98130 | 1.3875 times | Tue 23 December 2025 | 504.54620 (3.54%) | 487.23400 | 486.51280 - 504.59450 | 0.0295 times | Mon 22 December 2025 | 487.29480 (3.06%) | 474.88080 | 474.88080 - 488.57030 | 1.1277 times | Fri 19 December 2025 | 472.80500 (2.45%) | 461.56500 | 456.49060 - 474.51410 | 2.038 times | Thu 18 December 2025 | 461.47870 (-1.33%) | 467.65970 | 458.50200 - 468.57600 | 0.796 times | Wed 17 December 2025 | 467.68800 (4.15%) | 449.06910 | 449.06910 - 470.52300 | 0.7444 times | Tue 16 December 2025 | 449.04930 (-0.54%) | 451.04540 | 440.10400 - 451.04540 | 0.0912 times | Mon 15 December 2025 | 451.50860 (3.24%) | 437.58720 | 437.33170 - 451.88680 | 2.1393 times | Fri 12 December 2025 | 437.33310 (-1.99%) | 445.72530 | 431.88530 - 455.34240 | 0 times | Thu 11 December 2025 | 446.21350 (2.09%) | 437.18870 | 435.17100 - 453.68940 | 0.0765 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 515.64 and 597.16
| Weekly Target 1 | 447.71 |
| Weekly Target 2 | 502.05 |
| Weekly Target 3 | 529.22653333333 |
| Weekly Target 4 | 583.57 |
| Weekly Target 5 | 610.75 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 556.39940 (17.68%) | 474.88080 | 474.88080 - 556.39940 | 1.1328 times | Fri 19 December 2025 | 472.80500 (8.11%) | 437.58720 | 437.33170 - 474.51410 | 1.5701 times | Fri 12 December 2025 | 437.33310 (6.06%) | 413.27200 | 408.49940 - 455.34240 | 0.068 times | Fri 05 December 2025 | 412.35160 (3.23%) | 404.25170 | 401.20630 - 417.67940 | 1.4438 times | Fri 28 November 2025 | 399.44410 (12.37%) | 356.32650 | 354.04770 - 401.47040 | 2.0768 times | Fri 21 November 2025 | 355.45970 (-1.09%) | 361.08610 | 346.81890 - 371.88690 | 1.1002 times | Fri 14 November 2025 | 359.37720 (4.45%) | 345.38340 | 345.38340 - 386.49000 | 1.1923 times | Fri 07 November 2025 | 344.07800 (-0.67%) | 344.03740 | 335.06980 - 347.54780 | 0.9829 times | Fri 31 October 2025 | 346.39790 (0%) | 349.11850 | 345.20020 - 350.61330 | 0 times | Fri 31 October 2025 | 346.39790 (0.08%) | 343.16210 | 324.67580 - 350.61330 | 0.4331 times | Fri 24 October 2025 | 346.12970 (-6.39%) | 369.72960 | 340.74580 - 375.33330 | 2.5821 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 478.8 and 634
| Monthly Target 1 | 349.48 |
| Monthly Target 2 | 452.94 |
| Monthly Target 3 | 504.66836666667 |
| Monthly Target 4 | 608.13 |
| Monthly Target 5 | 659.86 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 556.39940 (39.29%) | 404.25170 | 401.20630 - 556.39940 | 2.0413 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 2.5923 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 3.93 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.4364 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times | Mon 31 March 2025 | 247.28000 (8.96%) | 227.41000 | 226.88000 - 259.46000 | 0 times | Fri 28 February 2025 | 226.94000 (0.76%) | 223.38000 | 221.48000 - 243.04000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 505.29 |
| 12 day DMA | 473.07 |
| 20 day DMA | 448.36 |
| 35 day DMA | 411.36 |
| 50 day DMA | 392.77 |
| 100 day DMA | 346.49 |
| 150 day DMA | 315.99 |
| 200 day DMA | 295.07 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.61 | 489.22 | 481.13 |
| 12 day EMA | 479.09 | 465.04 | 457.7 |
| 20 day EMA | 455.64 | 445.04 | 438.69 |
| 35 day EMA | 427.98 | 420.42 | 415.42 |
| 50 day EMA | 402.03 | 395.73 | 391.26 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.29 | 486.31 | 478.76 |
| 12 day SMA | 473.07 | 462.49 | 454.62 |
| 20 day SMA | 448.36 | 439.44 | 432.38 |
| 35 day SMA | 411.36 | 405.24 | 400.39 |
| 50 day SMA | 392.77 | 389.2 | 386.52 |
| 100 day SMA | 346.49 | 343.74 | 341.48 |
| 150 day SMA | 315.99 | 313.84 | 312.07 |
| 200 day SMA | 295.07 | 293.48 | 292.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.