Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 432.99 and 445.27
| Daily Target 1 | 423.73 |
| Daily Target 2 | 429.98 |
| Daily Target 3 | 436.0057 |
| Daily Target 4 | 442.25 |
| Daily Target 5 | 448.28 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 436.22220 (0.11%) | 435.63630 | 429.75980 - 442.03510 | 0 times | Thu 13 August 2026 | 435.76350 (-0.97%) | 440.09110 | 433.97330 - 445.73860 | 1.494 times | Wed 12 August 2026 | 440.01340 (0.73%) | 436.88590 | 436.86700 - 448.95810 | 0.6145 times | Tue 11 August 2026 | 436.82500 (-1.59%) | 443.91670 | 434.51580 - 447.35460 | 1.4686 times | Mon 10 August 2026 | 443.86180 (3.57%) | 429.63250 | 426.05560 - 444.90060 | 0.9423 times | Fri 07 August 2026 | 428.55080 (3.02%) | 416.03400 | 413.26250 - 437.34960 | 0.6969 times | Thu 06 August 2026 | 415.97760 (-0.99%) | 420.08480 | 411.62780 - 423.16200 | 0.9062 times | Wed 05 August 2026 | 420.13460 (4.66%) | 401.49940 | 401.47150 - 422.31130 | 1.4978 times | Tue 04 August 2026 | 401.43420 (2.26%) | 392.91310 | 392.47240 - 404.94530 | 1.5308 times | Mon 03 August 2026 | 392.57650 (0.68%) | 393.40420 | 382.82280 - 395.08240 | 0.8491 times | Fri 31 July 2026 | 389.93150 (-2.36%) | 399.33800 | 386.38080 - 399.33800 | 0.6791 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 431.14 and 454.04
| Weekly Target 1 | 414.18 |
| Weekly Target 2 | 425.2 |
| Weekly Target 3 | 437.07863333333 |
| Weekly Target 4 | 448.1 |
| Weekly Target 5 | 459.98 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 436.22220 (1.79%) | 429.63250 | 426.05560 - 448.95810 | 1.0472 times | Fri 07 August 2026 | 428.55080 (9.9%) | 393.40420 | 382.82280 - 437.34960 | 1.27 times | Fri 31 July 2026 | 389.93150 (-1.1%) | 403.74740 | 384.52390 - 405.50600 | 1.0162 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (4.08%) | 377.99630 | 377.85240 - 410.13120 | 0.7611 times | Fri 17 July 2026 | 378.78550 (-6.35%) | 398.47880 | 371.68360 - 402.32570 | 1.2985 times | Fri 10 July 2026 | 404.46100 (-2.46%) | 426.73580 | 389.66660 - 426.73580 | 1.2818 times | Thu 02 July 2026 | 414.68270 (3.28%) | 399.39650 | 387.51270 - 419.40350 | 0.9805 times | Fri 26 June 2026 | 401.52160 (-9.32%) | 435.95090 | 381.19150 - 451.48450 | 1.2663 times | Thu 18 June 2026 | 442.81000 (-3.44%) | 474.93910 | 441.03010 - 481.81570 | 1.0782 times | Fri 12 June 2026 | 458.56830 (-0.11%) | 460.50960 | 422.05990 - 466.34750 | 0.8496 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 409.52 and 475.66
| Monthly Target 1 | 356.53 |
| Monthly Target 2 | 396.38 |
| Monthly Target 3 | 422.6677 |
| Monthly Target 4 | 462.51 |
| Monthly Target 5 | 488.8 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 436.22220 (11.87%) | 393.40420 | 382.82280 - 448.95810 | 0.6469 times | Fri 31 July 2026 | 389.93150 (-2%) | 397.31400 | 371.68360 - 426.73580 | 1.3486 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.3726 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.1634 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.1361 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.0394 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.6235 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.8979 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.89 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 0.8816 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.3366 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 438.54 |
| 12 day DMA | 420.06 |
| 20 day DMA | 409.83 |
| 35 day DMA | 404.61 |
| 50 day DMA | 415.02 |
| 100 day DMA | 467.47 |
| 150 day DMA | 510.06 |
| 200 day DMA | 488.73 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.42 | 433.52 | 432.4 |
| 12 day EMA | 423.95 | 421.72 | 419.17 |
| 20 day EMA | 417.88 | 415.95 | 413.86 |
| 35 day EMA | 420.27 | 419.33 | 418.36 |
| 50 day EMA | 424.59 | 424.12 | 423.65 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.54 | 437 | 433.05 |
| 12 day SMA | 420.06 | 416.58 | 412.46 |
| 20 day SMA | 409.83 | 407.08 | 404.24 |
| 35 day SMA | 404.61 | 403.61 | 402.38 |
| 50 day SMA | 415.02 | 416.31 | 417.51 |
| 100 day SMA | 467.47 | 468.12 | 468.52 |
| 150 day SMA | 510.06 | 510.87 | 511.53 |
| 200 day SMA | 488.73 | 488.22 | 487.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.