Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 91.36 and 93.76
| Daily Target 1 | 89.43 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 91.832433333333 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 94.23 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.35140 (2.04%) | 90.49760 | 90.37370 - 92.77220 | 0.7078 times | Wed 02 September 2026 | 90.50460 (1.4%) | 89.22650 | 88.35490 - 90.70120 | 1.704 times | Tue 01 September 2026 | 89.25690 (-3.16%) | 92.21470 | 88.99240 - 92.62060 | 1.634 times | Mon 31 August 2026 | 92.16510 (-0.13%) | 92.17080 | 91.45710 - 93.55160 | 0.1532 times | Fri 28 August 2026 | 92.28760 (-3.76%) | 95.87460 | 92.21140 - 98.13030 | 0 times | Thu 27 August 2026 | 95.89330 (0.21%) | 95.69490 | 94.24260 - 96.46930 | 1.661 times | Wed 26 August 2026 | 95.69580 (0.54%) | 95.16120 | 94.13790 - 96.36120 | 1.6159 times | Tue 25 August 2026 | 95.18050 (-1.01%) | 96.33300 | 93.62230 - 96.39560 | 1.5929 times | Mon 24 August 2026 | 96.15280 (1.21%) | 95.53230 | 94.70570 - 96.30140 | 0.9311 times | Fri 21 August 2026 | 95.00480 (0.99%) | 94.07270 | 93.74750 - 96.13690 | 0 times | Thu 20 August 2026 | 94.07200 (1.59%) | 92.56830 | 90.88740 - 94.57150 | 1.5679 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 90.35 and 95.55
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 91.4193 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.35140 (0.07%) | 92.17080 | 88.35490 - 93.55160 | 0.8949 times | Fri 28 August 2026 | 92.28760 (-2.86%) | 95.53230 | 92.21140 - 98.13030 | 1.2363 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 0.9149 times | Fri 14 August 2026 | 89.74710 (1.33%) | 88.86650 | 88.12670 - 92.65880 | 1.0654 times | Fri 07 August 2026 | 88.56910 (9.36%) | 81.66250 | 79.69180 - 90.42520 | 1.324 times | Fri 31 July 2026 | 80.98590 (-1.32%) | 83.95300 | 80.18010 - 84.29750 | 1.0722 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (4.68%) | 78.22170 | 78.19680 - 85.29580 | 0.8059 times | Fri 17 July 2026 | 78.39720 (-7.21%) | 83.27700 | 77.08500 - 83.77990 | 1.3615 times | Fri 10 July 2026 | 84.48600 (-2.47%) | 89.35070 | 81.39840 - 89.35070 | 1.325 times | Thu 02 July 2026 | 86.62540 (3.5%) | 83.37410 | 81.21750 - 87.33610 | 1.0112 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 90.35 and 94.77
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 91.1595 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 92.35140 (0.2%) | 92.21470 | 88.35490 - 92.77220 | 0.2227 times | Mon 31 August 2026 | 92.16510 (13.8%) | 81.66250 | 79.69180 - 98.13030 | 1.1811 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.3044 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.2984 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.1869 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.1384 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0962 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6842 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.9801 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.9077 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.7667 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 93.43 |
| 20 day DMA | 92.05 |
| 35 day DMA | 88 |
| 50 day DMA | 86.55 |
| 100 day DMA | 94.22 |
| 150 day DMA | 99.02 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.57 | 92.1 |
| 12 day EMA | 92.05 | 91.99 | 92.26 |
| 20 day EMA | 91.16 | 91.03 | 91.09 |
| 35 day EMA | 89.49 | 89.32 | 89.25 |
| 50 day EMA | 87.07 | 86.85 | 86.7 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 92.02 | 93.06 |
| 12 day SMA | 93.43 | 93.02 | 93.09 |
| 20 day SMA | 92.05 | 91.75 | 91.59 |
| 35 day SMA | 88 | 87.6 | 87.24 |
| 50 day SMA | 86.55 | 86.34 | 86.17 |
| 100 day SMA | 94.22 | 94.4 | 94.54 |
| 150 day SMA | 99.02 | 99.18 | 99.63 |
| 200 day SMA | 99.72 | 99.61 | 99.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.