Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 106.91 and 112.29
| Daily Target 1 | 102.44 |
| Daily Target 2 | 106.01 |
| Daily Target 3 | 107.8171 |
| Daily Target 4 | 111.39 |
| Daily Target 5 | 113.19 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.57660 (4.91%) | 104.43470 | 104.24870 - 109.62600 | 1.6207 times | Mon 13 April 2026 | 104.44670 (-0.79%) | 102.03710 | 102.03710 - 104.56730 | 1.1767 times | Fri 10 April 2026 | 105.27650 (1.04%) | 104.19720 | 103.83370 - 105.77620 | 1.488 times | Thu 09 April 2026 | 104.19610 (1.95%) | 102.19450 | 101.56110 - 105.65800 | 0.6418 times | Wed 08 April 2026 | 102.20720 (-3.26%) | 105.64360 | 102.06500 - 107.26510 | 0.1337 times | Tue 07 April 2026 | 105.65260 (4.24%) | 101.38880 | 98.14650 - 105.90560 | 0.0674 times | Mon 06 April 2026 | 101.35960 (-0.18%) | 100.06880 | 100.05660 - 102.28660 | 1.5993 times | Thu 02 April 2026 | 101.54610 (-3.1%) | 104.73830 | 97.49750 - 105.00970 | 0.7713 times | Wed 01 April 2026 | 104.79100 (0.47%) | 104.32430 | 102.81180 - 105.55440 | 0.9371 times | Tue 31 March 2026 | 104.29630 (7.11%) | 97.37590 | 96.96640 - 104.91770 | 1.564 times | Mon 30 March 2026 | 97.37760 (0.35%) | 94.70010 | 94.59390 - 99.51500 | 0.8333 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 105.81 and 113.4
| Weekly Target 1 | 99.49 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 107.0799 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.57660 (4.08%) | 102.03710 | 102.03710 - 109.62600 | 0.7429 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 1.0437 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 1.0903 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 1.2369 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.2565 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.6178 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.9031 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.4539 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.6551 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3588 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 103.54 and 115.67
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 105.5667 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.57660 (5.06%) | 104.32430 | 97.49750 - 109.62600 | 0.6689 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.6872 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.0531 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.5086 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.3972 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.1801 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.8257 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.6792 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 103.15 |
| 20 day DMA | 101.87 |
| 35 day DMA | 108.74 |
| 50 day DMA | 108.62 |
| 100 day DMA | 105.21 |
| 150 day DMA | 92.06 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 104.06 | 103.87 |
| 12 day EMA | 104.32 | 103.37 | 103.17 |
| 20 day EMA | 104.94 | 104.45 | 104.45 |
| 35 day EMA | 107.4 | 107.27 | 107.44 |
| 50 day EMA | 111.41 | 111.48 | 111.77 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 104.36 | 103.74 |
| 12 day SMA | 103.15 | 101.95 | 101.37 |
| 20 day SMA | 101.87 | 101.91 | 102.43 |
| 35 day SMA | 108.74 | 108.91 | 108.99 |
| 50 day SMA | 108.62 | 108.74 | 109.81 |
| 100 day SMA | 105.21 | 104.82 | 104.48 |
| 150 day SMA | 92.06 | 91.69 | 91.35 |
| 200 day SMA | 81.89 | 81.59 | 81.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.