Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 77.74 and 79.33
| Daily Target 1 | 76.47 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 78.050633333333 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.64 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.39720 (0.62%) | 77.92600 | 77.08500 - 78.66970 | 1.1826 times | Thu 16 July 2026 | 77.91110 (-3.99%) | 81.15450 | 77.91050 - 81.15450 | 0.7315 times | Wed 15 July 2026 | 81.14630 (-1.79%) | 82.62290 | 79.93340 - 82.86550 | 1.3192 times | Tue 14 July 2026 | 82.62680 (1.55%) | 81.40360 | 80.77280 - 83.40190 | 1.2993 times | Mon 13 July 2026 | 81.36350 (-3.7%) | 83.27700 | 81.19560 - 83.77990 | 0.5353 times | Fri 10 July 2026 | 84.48600 (-0.65%) | 85.03860 | 84.13290 - 85.59370 | 0.6131 times | Thu 09 July 2026 | 85.04120 (2.76%) | 82.76310 | 81.78920 - 85.67510 | 0.5417 times | Wed 08 July 2026 | 82.75460 (-2.63%) | 84.84160 | 81.39840 - 86.30700 | 1.208 times | Tue 07 July 2026 | 84.99290 (-3.42%) | 87.98550 | 84.77060 - 88.01850 | 1.2493 times | Mon 06 July 2026 | 88.00180 (1.59%) | 89.35070 | 87.59750 - 89.35070 | 1.32 times | Thu 02 July 2026 | 86.62540 (2.85%) | 84.16990 | 84.09170 - 87.33610 | 1.2279 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 74.39 and 81.09
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 79.754033333333 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.39720 (-7.21%) | 83.27700 | 77.08500 - 83.77990 | 1.1933 times | Fri 10 July 2026 | 84.48600 (-2.47%) | 89.35070 | 81.39840 - 89.35070 | 1.1614 times | Thu 02 July 2026 | 86.62540 (3.5%) | 83.37410 | 81.21750 - 87.33610 | 0.8863 times | Fri 26 June 2026 | 83.69760 (-9.55%) | 91.35420 | 79.68400 - 94.57500 | 1.141 times | Thu 18 June 2026 | 92.53760 (-2.27%) | 97.89990 | 92.35680 - 99.97360 | 0.9229 times | Fri 12 June 2026 | 94.68810 (0.11%) | 94.87460 | 86.94920 - 95.85420 | 0.7683 times | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 1.1142 times | Fri 29 May 2026 | 103.99860 (-0.28%) | 107.29730 | 99.69590 - 107.29730 | 0.9007 times | Fri 22 May 2026 | 104.29120 (-0.15%) | 105.37250 | 100.96720 - 108.14340 | 0.9723 times | Fri 15 May 2026 | 104.44590 (-3.43%) | 117.49550 | 104.44590 - 122.09820 | 0.9397 times | Thu 07 May 2026 | 108.15860 (2.32%) | 100.49110 | 100.37000 - 111.68060 | 0.2607 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 71.61 and 83.87
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 81.610966666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.39720 (-5.66%) | 83.09040 | 77.08500 - 89.35070 | 0.8142 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.2902 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.1794 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.1311 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0892 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6798 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.9739 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.9019 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.7618 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.1785 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.4385 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 83.13 |
| 20 day DMA | 84.17 |
| 35 day DMA | 90.05 |
| 50 day DMA | 95.65 |
| 100 day DMA | 101.49 |
| 150 day DMA | 104.73 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 81.01 | 82.56 |
| 12 day EMA | 82.51 | 83.26 | 84.23 |
| 20 day EMA | 84.97 | 85.66 | 86.47 |
| 35 day EMA | 89.57 | 90.23 | 90.96 |
| 50 day EMA | 94.48 | 95.14 | 95.84 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 81.51 | 82.93 |
| 12 day SMA | 83.13 | 83.52 | 83.95 |
| 20 day SMA | 84.17 | 85.06 | 86.07 |
| 35 day SMA | 90.05 | 90.75 | 91.58 |
| 50 day SMA | 95.65 | 96.09 | 96.51 |
| 100 day SMA | 101.49 | 101.86 | 102.15 |
| 150 day SMA | 104.73 | 104.77 | 104.79 |
| 200 day SMA | 96.43 | 96.36 | 96.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.