Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 80.04 and 82.39
| Daily Target 1 | 78.28 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 80.630833333333 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 82.98 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.62700 (1.29%) | 79.60550 | 79.45690 - 81.80860 | 0.7568 times | Thu 04 December 2025 | 79.60320 (-2.41%) | 81.60010 | 79.28630 - 81.89690 | 1.8098 times | Wed 03 December 2025 | 81.56580 (-0.34%) | 81.84870 | 80.89690 - 82.26040 | 0.0761 times | Tue 02 December 2025 | 81.84130 (1.32%) | 80.75870 | 79.48760 - 81.86940 | 1.7193 times | Mon 01 December 2025 | 80.77150 (2.22%) | 79.79360 | 79.30500 - 81.97800 | 0.072 times | Fri 28 November 2025 | 79.01990 (5.44%) | 74.98730 | 74.98730 - 79.27960 | 1.3799 times | Wed 26 November 2025 | 74.94110 (3.47%) | 72.42720 | 72.42720 - 74.94860 | 1.5599 times | Tue 25 November 2025 | 72.42790 (0.01%) | 72.42710 | 71.76830 - 72.94070 | 1.565 times | Mon 24 November 2025 | 72.42060 (2.7%) | 70.67710 | 70.25470 - 72.49480 | 1.0612 times | Fri 21 November 2025 | 70.51550 (-1.44%) | 71.54680 | 68.80520 - 71.58280 | 0 times | Thu 20 November 2025 | 71.54630 (-1.35%) | 72.53760 | 71.03070 - 72.74260 | 0.5974 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 79.96 and 82.93
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 80.724566666667 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 1.1655 times | Fri 28 November 2025 | 79.01990 (12.06%) | 70.67710 | 70.25470 - 79.27960 | 1.4631 times | Fri 21 November 2025 | 70.51550 (-0.67%) | 71.33030 | 68.80520 - 73.21440 | 0.7841 times | Fri 14 November 2025 | 70.99200 (4.59%) | 68.10760 | 68.10760 - 75.99630 | 0.8304 times | Fri 07 November 2025 | 67.87350 (-0.44%) | 67.43130 | 66.31290 - 68.89630 | 0.683 times | Fri 31 October 2025 | 68.17570 (0%) | 68.61980 | 68.00850 - 69.02470 | 0 times | Fri 31 October 2025 | 68.17570 (0.21%) | 67.42320 | 63.97450 - 69.02470 | 0.299 times | Fri 24 October 2025 | 68.03550 (-6.46%) | 72.70910 | 67.14590 - 73.92720 | 1.8564 times | Fri 17 October 2025 | 72.73130 (3.53%) | 70.54250 | 70.42870 - 76.43560 | 1.4569 times | Fri 10 October 2025 | 70.25030 (4.91%) | 67.37100 | 66.33800 - 71.57140 | 1.4615 times | Fri 03 October 2025 | 66.96180 (4.23%) | 64.55130 | 63.94260 - 67.35970 | 1.4718 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 79.96 and 82.93
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 80.724566666667 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 0.9029 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 2.9133 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 4.507 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 1.6768 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times | Wed 30 April 2025 | 44.99720 (-8.27%) | 48.96040 | 40.76450 - 49.26310 | 0 times | Mon 31 March 2025 | 49.05210 (8.84%) | 45.09650 | 44.99260 - 49.43840 | 0 times | Fri 28 February 2025 | 45.06680 (-1.06%) | 45.69440 | 44.60840 - 47.25030 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 76.48 |
| 20 day DMA | 74.45 |
| 35 day DMA | 71.78 |
| 50 day DMA | 70.88 |
| 100 day DMA | 62.19 |
| 150 day DMA | 57.13 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.57 | 79.55 |
| 12 day EMA | 77.41 | 76.82 | 76.31 |
| 20 day EMA | 75.34 | 74.78 | 74.27 |
| 35 day EMA | 73.01 | 72.56 | 72.15 |
| 50 day EMA | 71.03 | 70.64 | 70.27 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.56 | 79.63 |
| 12 day SMA | 76.48 | 75.68 | 74.9 |
| 20 day SMA | 74.45 | 73.82 | 73.22 |
| 35 day SMA | 71.78 | 71.65 | 71.51 |
| 50 day SMA | 70.88 | 70.52 | 70.15 |
| 100 day SMA | 62.19 | 61.87 | 61.57 |
| 150 day SMA | 57.13 | 56.89 | 56.66 |
| 200 day SMA | 54.41 | 54.23 | 54.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.