Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 79.6 and 80.92
| Daily Target 1 | 79.38 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 80.697966666667 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 82.02 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.26820 (-0.37%) | 80.98000 | 80.25410 - 81.57160 | 0.9976 times | Fri 16 October 2026 | 80.56390 (-0.66%) | 81.08060 | 80.56090 - 82.01010 | 0 times | Thu 15 October 2026 | 81.09700 (2.51%) | 79.16710 | 79.16710 - 81.50990 | 0.8147 times | Wed 14 October 2026 | 79.11480 (-5.68%) | 83.86500 | 79.06230 - 84.24500 | 1.411 times | Tue 13 October 2026 | 83.88010 (-2.64%) | 86.10330 | 83.85580 - 86.55760 | 0.6431 times | Mon 12 October 2026 | 86.15120 (-0.66%) | 86.94250 | 85.93870 - 87.41370 | 1.5384 times | Fri 09 October 2026 | 86.72250 (2.44%) | 84.69500 | 84.69500 - 87.03850 | 0 times | Thu 08 October 2026 | 84.65420 (-0.76%) | 85.29180 | 83.63300 - 86.08310 | 1.4925 times | Wed 07 October 2026 | 85.30660 (-2.22%) | 87.22850 | 84.71180 - 87.27030 | 1.5315 times | Tue 06 October 2026 | 87.24060 (0.3%) | 86.92450 | 86.19540 - 87.75710 | 1.5713 times | Mon 05 October 2026 | 86.98070 (1.08%) | 86.51250 | 86.50840 - 88.27510 | 1.4899 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 79.6 and 80.92
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 80.697966666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.26820 (-0.37%) | 80.98000 | 80.25410 - 81.57160 | 0.2431 times | Fri 16 October 2026 | 80.56390 (-7.1%) | 86.94250 | 79.06230 - 87.41370 | 1.0739 times | Fri 09 October 2026 | 86.72250 (0.78%) | 86.51250 | 83.63300 - 88.27510 | 1.4828 times | Fri 02 October 2026 | 86.05330 (-5.39%) | 90.23830 | 85.35650 - 90.23830 | 1.011 times | Fri 25 September 2026 | 90.95930 (-1.9%) | 92.79700 | 89.41250 - 94.84610 | 1.1696 times | Fri 18 September 2026 | 92.72120 (3.72%) | 88.69330 | 86.83010 - 94.18020 | 1.0756 times | Fri 11 September 2026 | 89.39870 (-2.37%) | 91.86770 | 87.34830 - 93.92140 | 0.6029 times | Fri 04 September 2026 | 91.56710 (-0.78%) | 92.17080 | 88.35490 - 93.55160 | 1.212 times | Fri 28 August 2026 | 92.28760 (-2.86%) | 95.53230 | 92.21140 - 98.13030 | 1.2236 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 0.9056 times | Fri 14 August 2026 | 89.74710 (1.33%) | 88.86650 | 88.12670 - 92.65880 | 1.0545 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 75.06 and 84.27
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 82.5352 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.26820 (-6.56%) | 85.95270 | 79.06230 - 88.27510 | 0.6897 times | Wed 30 September 2026 | 85.90210 (-6.8%) | 92.21470 | 85.53040 - 94.84610 | 1.1841 times | Mon 31 August 2026 | 92.16510 (13.8%) | 81.66250 | 79.69180 - 98.13030 | 1.0821 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.1951 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.1896 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.0874 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0429 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0043 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6268 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.8979 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8316 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 84 |
| 20 day DMA | 86.06 |
| 35 day DMA | 88 |
| 50 day DMA | 89.36 |
| 100 day DMA | 88.43 |
| 150 day DMA | 93.76 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.9 | 82.57 |
| 12 day EMA | 83.49 | 84.07 | 84.71 |
| 20 day EMA | 85.08 | 85.59 | 86.12 |
| 35 day EMA | 86.79 | 87.17 | 87.56 |
| 50 day EMA | 88.21 | 88.53 | 88.85 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 82.16 | 83.39 |
| 12 day SMA | 84 | 84.56 | 85 |
| 20 day SMA | 86.06 | 86.71 | 87.32 |
| 35 day SMA | 88 | 88.34 | 88.78 |
| 50 day SMA | 89.36 | 89.53 | 89.65 |
| 100 day SMA | 88.43 | 88.67 | 88.9 |
| 150 day SMA | 93.76 | 93.97 | 94.17 |
| 200 day SMA | 99.99 | 100.09 | 100.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.