Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 101.63 and 104.85
| Daily Target 1 | 101.07 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 104.279 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 107.49 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.33370 (-0.51%) | 103.86940 | 103.14540 - 106.35790 | 1.386 times | Mon 01 June 2026 | 103.86580 (-0.13%) | 104.24630 | 102.74900 - 104.92580 | 0.836 times | Fri 29 May 2026 | 103.99860 (-0.34%) | 104.31460 | 103.45730 - 104.97530 | 1.2549 times | Thu 28 May 2026 | 104.34830 (1.14%) | 103.17060 | 99.69590 - 104.62870 | 0.7609 times | Wed 27 May 2026 | 103.17150 (-3.42%) | 106.83200 | 102.38020 - 106.92930 | 0.9789 times | Tue 26 May 2026 | 106.82990 (2.43%) | 107.29730 | 104.66350 - 107.29730 | 1.3625 times | Fri 22 May 2026 | 104.29120 (-1.17%) | 105.52260 | 104.02690 - 105.91820 | 1.225 times | Thu 21 May 2026 | 105.52120 (1.29%) | 104.22260 | 102.90490 - 105.85130 | 0.1285 times | Wed 20 May 2026 | 104.18030 (2.04%) | 102.12800 | 100.96720 - 104.83630 | 0.7555 times | Tue 19 May 2026 | 102.09770 (-5.56%) | 108.09070 | 101.42220 - 108.12190 | 1.3119 times | Mon 18 May 2026 | 108.10770 (3.51%) | 105.37250 | 102.24920 - 108.14340 | 1.2829 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 101.24 and 104.85
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 104.14686666667 |
| Weekly Target 4 | 105.54 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.33370 (-0.64%) | 104.24630 | 102.74900 - 106.35790 | 0.5704 times | Fri 29 May 2026 | 103.99860 (-0.28%) | 107.29730 | 99.69590 - 107.29730 | 1.1185 times | Fri 22 May 2026 | 104.29120 (-0.15%) | 105.37250 | 100.96720 - 108.14340 | 1.2075 times | Fri 15 May 2026 | 104.44590 (-3.43%) | 117.49550 | 104.44590 - 122.09820 | 1.1671 times | Thu 07 May 2026 | 108.15860 (2.32%) | 100.49110 | 100.37000 - 111.68060 | 0.3238 times | Wed 06 May 2026 | 105.70840 (3.16%) | 102.95030 | 98.88190 - 105.73290 | 0.8575 times | Fri 01 May 2026 | 102.47310 (-1.02%) | 102.42810 | 97.35140 - 104.47010 | 1.1065 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.6852 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.1102 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.8533 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.8914 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.24 and 104.85
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 101.94 |
| Monthly Target 3 | 104.14686666667 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 103.33370 (-0.64%) | 104.24630 | 102.74900 - 106.35790 | 0.1588 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.3926 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.3357 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.2861 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.8028 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.15 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.065 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.8996 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.3917 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.5178 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 104.52 |
| 20 day DMA | 107.35 |
| 35 day DMA | 106.17 |
| 50 day DMA | 104.64 |
| 100 day DMA | 111.38 |
| 150 day DMA | 101.55 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.31 | 104.53 |
| 12 day EMA | 105.11 | 105.43 | 105.72 |
| 20 day EMA | 105.56 | 105.79 | 105.99 |
| 35 day EMA | 105.46 | 105.59 | 105.69 |
| 50 day EMA | 104.53 | 104.58 | 104.61 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 104.44 | 104.53 |
| 12 day SMA | 104.52 | 105.46 | 106.81 |
| 20 day SMA | 107.35 | 107.13 | 107.06 |
| 35 day SMA | 106.17 | 106.21 | 106.25 |
| 50 day SMA | 104.64 | 104.44 | 104.35 |
| 100 day SMA | 111.38 | 111.44 | 111.54 |
| 150 day SMA | 101.55 | 101.32 | 101.07 |
| 200 day SMA | 91.27 | 91.01 | 90.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.