Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 104.1 and 112.29
| Daily Target 1 | 97.28 |
| Daily Target 2 | 102.74 |
| Daily Target 3 | 105.4674 |
| Daily Target 4 | 110.92 |
| Daily Target 5 | 113.65 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.19520 (10.03%) | 100.01180 | 100.01180 - 108.19520 | 1.8146 times | Wed 24 December 2025 | 98.33660 (0.09%) | 98.27960 | 96.50180 - 99.21520 | 1.5175 times | Tue 23 December 2025 | 98.24730 (3.25%) | 95.13920 | 94.99300 - 98.24970 | 0.0278 times | Mon 22 December 2025 | 95.15160 (2.67%) | 93.03780 | 93.03780 - 95.71550 | 1.0496 times | Fri 19 December 2025 | 92.68030 (2.66%) | 90.30530 | 89.36050 - 92.84100 | 1.9385 times | Thu 18 December 2025 | 90.28150 (-1.3%) | 91.49720 | 89.74190 - 91.63940 | 0.7865 times | Wed 17 December 2025 | 91.47090 (4.28%) | 87.72290 | 87.72290 - 92.03490 | 0.717 times | Tue 16 December 2025 | 87.71540 (-0.59%) | 88.16120 | 86.04110 - 88.16120 | 0.0898 times | Mon 15 December 2025 | 88.23240 (3.37%) | 85.40630 | 85.35490 - 88.29070 | 2.0587 times | Fri 12 December 2025 | 85.35310 (-2.04%) | 87.02820 | 84.35910 - 88.74640 | 0 times | Thu 11 December 2025 | 87.12730 (2.12%) | 85.33160 | 85.13310 - 88.45390 | 0.0733 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 100.62 and 115.77
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 103.14273333333 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.19520 (16.74%) | 93.03780 | 93.03780 - 108.19520 | 1.2709 times | Fri 19 December 2025 | 92.68030 (8.58%) | 85.40630 | 85.35490 - 92.84100 | 1.6113 times | Fri 12 December 2025 | 85.35310 (5.86%) | 80.86630 | 79.91080 - 88.74640 | 0.0722 times | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 1.5716 times | Fri 28 November 2025 | 79.01990 (12.06%) | 70.67710 | 70.25470 - 79.27960 | 1.9729 times | Fri 21 November 2025 | 70.51550 (-0.67%) | 71.33030 | 68.80520 - 73.21440 | 1.0573 times | Fri 14 November 2025 | 70.99200 (4.59%) | 68.10760 | 68.10760 - 75.99630 | 1.1197 times | Fri 07 November 2025 | 67.87350 (-0.44%) | 67.43130 | 66.31290 - 68.89630 | 0.921 times | Fri 31 October 2025 | 68.17570 (0%) | 68.61980 | 68.00850 - 69.02470 | 0 times | Fri 31 October 2025 | 68.17570 (0.21%) | 67.42320 | 63.97450 - 69.02470 | 0.4031 times | Fri 24 October 2025 | 68.03550 (-6.46%) | 72.70910 | 67.14590 - 73.92720 | 2.5032 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 93.74 and 122.65
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 98.5589 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.19520 (36.92%) | 79.79360 | 79.28630 - 108.19520 | 2.2229 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 2.4906 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 3.853 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 1.4335 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times | Wed 30 April 2025 | 44.99720 (-8.27%) | 48.96040 | 40.76450 - 49.26310 | 0 times | Mon 31 March 2025 | 49.05210 (8.84%) | 45.09650 | 44.99260 - 49.43840 | 0 times | Fri 28 February 2025 | 45.06680 (-1.06%) | 45.69440 | 44.60840 - 47.25030 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 92.34 |
| 20 day DMA | 87.81 |
| 35 day DMA | 80.85 |
| 50 day DMA | 77.23 |
| 100 day DMA | 67.71 |
| 150 day DMA | 61.38 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 95.41 | 93.95 |
| 12 day EMA | 93.54 | 90.88 | 89.53 |
| 20 day EMA | 89.14 | 87.14 | 85.96 |
| 35 day EMA | 83.89 | 82.46 | 81.53 |
| 50 day EMA | 78.97 | 77.78 | 76.94 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 94.94 | 93.57 |
| 12 day SMA | 92.34 | 90.34 | 88.85 |
| 20 day SMA | 87.81 | 86.15 | 84.85 |
| 35 day SMA | 80.85 | 79.69 | 78.78 |
| 50 day SMA | 77.23 | 76.55 | 76.05 |
| 100 day SMA | 67.71 | 67.16 | 66.71 |
| 150 day SMA | 61.38 | 60.96 | 60.61 |
| 200 day SMA | 57.56 | 57.25 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.