Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 365.74 and 413.8
| Daily Target 1 | 357.56 |
| Daily Target 2 | 373.92 |
| Daily Target 3 | 405.6167 |
| Daily Target 4 | 421.97 |
| Daily Target 5 | 453.68 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.27420 (-10.24%) | 434.26570 | 389.25870 - 437.31720 | 0.1189 times | Wed 11 February 2026 | 434.77350 (2.74%) | 423.16510 | 422.28520 - 447.42400 | 0.1161 times | Tue 10 February 2026 | 423.18260 (-0.68%) | 425.82540 | 417.28300 - 429.33420 | 0.7538 times | Mon 09 February 2026 | 426.07720 (4.9%) | 417.29390 | 413.52010 - 435.42020 | 1.5807 times | Fri 06 February 2026 | 406.17110 (13.74%) | 356.84660 | 348.44170 - 414.53880 | 2.4735 times | Thu 05 February 2026 | 357.09450 (-24.01%) | 470.67350 | 357.09450 - 472.17880 | 0.0774 times | Wed 04 February 2026 | 469.90550 (6.17%) | 442.67550 | 442.67550 - 478.60670 | 0.096 times | Tue 03 February 2026 | 442.59480 (2.63%) | 432.02700 | 429.47280 - 463.73600 | 1.691 times | Mon 02 February 2026 | 431.27190 (-3.32%) | 426.55980 | 388.57410 - 452.94390 | 2.3502 times | Fri 30 January 2026 | 446.06980 (-26.77%) | 609.22900 | 431.09480 - 613.47820 | 0.7423 times | Thu 29 January 2026 | 609.12080 (-0.72%) | 613.00230 | 580.49100 - 625.82870 | 0.6793 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 360.68 and 418.85
| Weekly Target 1 | 350.82 |
| Weekly Target 2 | 370.55 |
| Weekly Target 3 | 408.98563333333 |
| Weekly Target 4 | 428.71 |
| Weekly Target 5 | 467.15 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.27420 (-3.91%) | 417.29390 | 389.25870 - 447.42400 | 0.3755 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 0.9775 times | Fri 30 January 2026 | 446.06980 (-18.23%) | 554.90570 | 431.09480 - 625.82870 | 0.9176 times | Fri 23 January 2026 | 545.50680 (12.9%) | 504.37260 | 484.63840 - 545.50680 | 0.9168 times | Fri 16 January 2026 | 483.16870 (12.53%) | 438.27730 | 438.27730 - 502.68250 | 1.1656 times | Fri 09 January 2026 | 429.35060 (9%) | 399.68090 | 399.68090 - 443.48140 | 1.6461 times | Fri 02 January 2026 | 393.89950 (-10.25%) | 455.13250 | 388.51230 - 455.13250 | 1.5937 times | Fri 26 December 2025 | 438.90090 (17.9%) | 373.73670 | 373.73670 - 438.90090 | 1.05 times | Fri 19 December 2025 | 372.25270 (10.81%) | 336.18100 | 335.94640 - 372.69300 | 1.3009 times | Fri 12 December 2025 | 335.94070 (5.9%) | 317.96400 | 313.79470 - 349.12860 | 0.0563 times | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 1.1953 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 304.28 and 434.44
| Monthly Target 1 | 275.61 |
| Monthly Target 2 | 332.94 |
| Monthly Target 3 | 405.7742 |
| Monthly Target 4 | 463.11 |
| Monthly Target 5 | 535.94 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.27420 (-12.51%) | 426.55980 | 348.44170 - 478.60670 | 0.55 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 2.0673 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.9334 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.7811 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 2.6924 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.9758 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 416.1 |
| 12 day DMA | 454.17 |
| 20 day DMA | 481.21 |
| 35 day DMA | 457.16 |
| 50 day DMA | 421.83 |
| 100 day DMA | 343.22 |
| 150 day DMA | 298.51 |
| 200 day DMA | 271.46 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.87 | 428.66 | 425.61 |
| 12 day EMA | 440.36 | 449.46 | 452.13 |
| 20 day EMA | 449.49 | 455.72 | 457.92 |
| 35 day EMA | 435.44 | 438.1 | 438.3 |
| 50 day EMA | 410.4 | 411.22 | 410.26 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.1 | 409.46 | 416.49 |
| 12 day SMA | 454.17 | 470.17 | 481.17 |
| 20 day SMA | 481.21 | 486.52 | 488.34 |
| 35 day SMA | 457.16 | 457.07 | 455.28 |
| 50 day SMA | 421.83 | 420.2 | 417.53 |
| 100 day SMA | 343.22 | 341.52 | 339.4 |
| 150 day SMA | 298.51 | 297.23 | 295.65 |
| 200 day SMA | 271.46 | 270.39 | 269.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.