Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 295.08 and 313.88
| Daily Target 1 | 291.85 |
| Daily Target 2 | 298.31 |
| Daily Target 3 | 310.6482 |
| Daily Target 4 | 317.11 |
| Daily Target 5 | 329.45 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.76850 (-3.17%) | 317.03450 | 304.18780 - 322.98830 | 1.5369 times | Fri 02 October 2026 | 314.74710 (-1.45%) | 319.46400 | 312.44600 - 321.59830 | 0 times | Thu 01 October 2026 | 319.37120 (2.1%) | 312.81020 | 311.56230 - 319.37120 | 0.3571 times | Wed 30 September 2026 | 312.80730 (-2.33%) | 320.29840 | 310.77380 - 320.29840 | 1.5595 times | Tue 29 September 2026 | 320.26750 (0.86%) | 317.56180 | 315.82310 - 320.45650 | 0.8414 times | Mon 28 September 2026 | 317.52990 (-4.72%) | 330.70990 | 316.19210 - 330.72490 | 1.5046 times | Fri 25 September 2026 | 333.27320 (0.74%) | 330.51420 | 329.21480 - 337.53810 | 1.3877 times | Thu 24 September 2026 | 330.81990 (-0.56%) | 332.65570 | 327.61230 - 332.65570 | 0.3584 times | Wed 23 September 2026 | 332.68180 (-3.22%) | 343.77970 | 331.61180 - 343.95510 | 0.9312 times | Tue 22 September 2026 | 343.75570 (1.03%) | 340.30070 | 331.13510 - 343.94600 | 1.5233 times | Mon 21 September 2026 | 340.26670 (-0.17%) | 340.95410 | 336.15480 - 344.04420 | 0.9286 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 295.08 and 313.88
| Weekly Target 1 | 291.85 |
| Weekly Target 2 | 298.31 |
| Weekly Target 3 | 310.6482 |
| Weekly Target 4 | 317.11 |
| Weekly Target 5 | 329.45 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.76850 (-3.17%) | 317.03450 | 304.18780 - 322.98830 | 0.3593 times | Fri 02 October 2026 | 314.74710 (-5.56%) | 330.70990 | 310.77380 - 330.72490 | 0.9966 times | Fri 25 September 2026 | 333.27320 (-2.23%) | 340.95410 | 327.61230 - 344.04420 | 1.1992 times | Fri 18 September 2026 | 340.85940 (3.24%) | 327.10000 | 319.91820 - 345.09080 | 1.0739 times | Fri 11 September 2026 | 330.15350 (-2.69%) | 341.30800 | 321.90430 - 347.45010 | 0.6021 times | Fri 04 September 2026 | 339.27080 (-1.59%) | 344.22650 | 327.33940 - 349.52650 | 1.2127 times | Fri 28 August 2026 | 344.73940 (-2.81%) | 356.04460 | 344.45330 - 367.69420 | 1.2678 times | Fri 21 August 2026 | 354.71750 (5.04%) | 338.71480 | 326.55610 - 363.19580 | 0.9291 times | Fri 14 August 2026 | 337.69190 (4.3%) | 323.71000 | 321.02990 - 343.48500 | 1.0688 times | Fri 07 August 2026 | 323.76720 (10.23%) | 295.72890 | 288.00530 - 330.12940 | 1.2904 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 1.0224 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 295.08 and 313.88
| Monthly Target 1 | 291.85 |
| Monthly Target 2 | 298.31 |
| Monthly Target 3 | 310.6482 |
| Monthly Target 4 | 317.11 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 304.76850 (-2.57%) | 312.81020 | 304.18780 - 322.98830 | 0.1099 times | Wed 30 September 2026 | 312.80730 (-9.29%) | 345.08210 | 310.77380 - 347.45010 | 1.233 times | Mon 31 August 2026 | 344.84770 (17.41%) | 295.72890 | 288.00530 - 367.69420 | 1.1386 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.2161 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.2781 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.2189 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.1857 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.0531 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6569 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.9097 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8508 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 314.39 |
| 12 day DMA | 325.93 |
| 20 day DMA | 327.79 |
| 35 day DMA | 335.49 |
| 50 day DMA | 329.48 |
| 100 day DMA | 332.57 |
| 150 day DMA | 353.39 |
| 200 day DMA | 376.66 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.11 | 318.78 | 320.8 |
| 12 day EMA | 321.55 | 324.6 | 326.39 |
| 20 day EMA | 325.43 | 327.6 | 328.95 |
| 35 day EMA | 325.62 | 326.85 | 327.56 |
| 50 day EMA | 325.32 | 326.16 | 326.63 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.39 | 316.94 | 320.65 |
| 12 day SMA | 325.93 | 328.46 | 329.38 |
| 20 day SMA | 327.79 | 329.51 | 330.86 |
| 35 day SMA | 335.49 | 336.43 | 337.04 |
| 50 day SMA | 329.48 | 329.32 | 328.96 |
| 100 day SMA | 332.57 | 333.93 | 335.05 |
| 150 day SMA | 353.39 | 354.45 | 355.56 |
| 200 day SMA | 376.66 | 376.96 | 377.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.