Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 303.16 and 315.82
| Daily Target 1 | 293.03 |
| Daily Target 2 | 300.63 |
| Daily Target 3 | 305.69173333333 |
| Daily Target 4 | 313.29 |
| Daily Target 5 | 318.35 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 308.23010 (2.18%) | 301.66760 | 298.09320 - 310.75190 | 0.5825 times | Wed 08 July 2026 | 301.65210 (-2.57%) | 308.87600 | 296.95360 - 314.49520 | 1.3118 times | Tue 07 July 2026 | 309.60120 (-2.82%) | 318.52920 | 308.70530 - 318.71880 | 1.3658 times | Mon 06 July 2026 | 318.58360 (-0.13%) | 325.90750 | 318.38080 - 325.90750 | 1.4259 times | Thu 02 July 2026 | 318.99650 (3.13%) | 309.08480 | 308.72670 - 321.23040 | 1.3265 times | Wed 01 July 2026 | 309.32590 (2.18%) | 302.70890 | 296.07890 - 315.75980 | 0.6445 times | Tue 30 June 2026 | 302.73100 (-0.23%) | 303.41890 | 295.94410 - 312.41900 | 0.763 times | Mon 29 June 2026 | 303.42790 (-0.82%) | 303.85610 | 298.10520 - 304.67810 | 1.3492 times | Fri 26 June 2026 | 305.94200 (1.86%) | 299.98270 | 291.05070 - 307.80910 | 0 times | Thu 25 June 2026 | 300.36860 (-0.1%) | 300.59350 | 294.78020 - 305.64700 | 1.2307 times | Wed 24 June 2026 | 300.67340 (-5.67%) | 319.22820 | 295.40730 - 321.67660 | 1.2719 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 288.11 and 317.07
| Weekly Target 1 | 281.41 |
| Weekly Target 2 | 294.82 |
| Weekly Target 3 | 310.36373333333 |
| Weekly Target 4 | 323.77 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 308.23010 (-3.38%) | 325.90750 | 296.95360 - 325.90750 | 1.0931 times | Thu 02 July 2026 | 318.99650 (4.27%) | 303.85610 | 295.94410 - 321.23040 | 0.9525 times | Fri 26 June 2026 | 305.94200 (-9.79%) | 331.75480 | 291.05070 - 344.37630 | 1.2211 times | Thu 18 June 2026 | 339.13990 (-1.41%) | 355.15370 | 338.79360 - 361.50530 | 1.0431 times | Fri 12 June 2026 | 343.98030 (-2.11%) | 352.46510 | 323.63790 - 357.00070 | 0.8266 times | Fri 05 June 2026 | 351.40990 (-7.72%) | 381.10420 | 350.28950 - 386.38810 | 1.3014 times | Fri 29 May 2026 | 380.80570 (0.01%) | 389.36280 | 364.91010 - 390.83870 | 1.0438 times | Fri 22 May 2026 | 380.77920 (-1.33%) | 387.79330 | 371.14410 - 394.53590 | 1.1177 times | Fri 15 May 2026 | 385.92330 (-1.26%) | 422.29100 | 385.92330 - 441.99910 | 1.0985 times | Thu 07 May 2026 | 390.84200 (2.03%) | 364.21290 | 363.49020 - 404.76910 | 0.3023 times | Wed 06 May 2026 | 383.07110 (1.78%) | 375.68870 | 358.48170 - 383.41290 | 0.794 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 302.15 and 331.98
| Monthly Target 1 | 280.24 |
| Monthly Target 2 | 294.24 |
| Monthly Target 3 | 310.07216666667 |
| Monthly Target 4 | 324.07 |
| Monthly Target 5 | 339.9 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 308.23010 (1.82%) | 302.70890 | 296.07890 - 325.90750 | 0.4264 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.3415 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.2792 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.2445 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.1053 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6894 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.9548 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8929 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.8226 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.2435 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.4507 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 311.41 |
| 12 day DMA | 308.19 |
| 20 day DMA | 322.46 |
| 35 day DMA | 344.08 |
| 50 day DMA | 357.81 |
| 100 day DMA | 381.93 |
| 150 day DMA | 395.23 |
| 200 day DMA | 362.58 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.66 | 308.88 | 312.49 |
| 12 day EMA | 314.19 | 315.27 | 317.74 |
| 20 day EMA | 323.01 | 324.56 | 326.97 |
| 35 day EMA | 338.26 | 340.03 | 342.29 |
| 50 day EMA | 355.17 | 357.09 | 359.35 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.41 | 311.63 | 311.85 |
| 12 day SMA | 308.19 | 310.44 | 313.57 |
| 20 day SMA | 322.46 | 323.86 | 326.45 |
| 35 day SMA | 344.08 | 346.54 | 348.95 |
| 50 day SMA | 357.81 | 359.25 | 360.8 |
| 100 day SMA | 381.93 | 382.75 | 384.08 |
| 150 day SMA | 395.23 | 395.24 | 395.23 |
| 200 day SMA | 362.58 | 362.14 | 361.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.