Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 376.33 and 383.25
| Daily Target 1 | 374.85 |
| Daily Target 2 | 377.82 |
| Daily Target 3 | 381.7693 |
| Daily Target 4 | 384.73 |
| Daily Target 5 | 388.69 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.77920 (-0.93%) | 384.36400 | 378.80600 - 385.72270 | 1.338 times | Thu 21 May 2026 | 384.35680 (1.09%) | 380.23210 | 373.99440 - 385.21210 | 0.135 times | Wed 20 May 2026 | 380.20960 (1.1%) | 376.01680 | 371.14410 - 382.86250 | 0.8218 times | Tue 19 May 2026 | 376.06680 (-4.61%) | 394.15590 | 372.19930 - 394.28790 | 1.3871 times | Mon 18 May 2026 | 394.23600 (2.15%) | 387.79330 | 375.97040 - 394.53590 | 1.3613 times | Fri 15 May 2026 | 385.92330 (-7.66%) | 417.81290 | 385.92330 - 417.81290 | 1.2269 times | Thu 14 May 2026 | 417.94900 (-5.11%) | 440.45220 | 416.69550 - 441.99910 | 1.3871 times | Wed 13 May 2026 | 440.44070 (3.09%) | 427.71510 | 422.38750 - 441.97510 | 0.7992 times | Tue 12 May 2026 | 427.21920 (0.14%) | 426.68990 | 408.46180 - 427.22900 | 1.2922 times | Mon 11 May 2026 | 426.62040 (9.15%) | 422.29100 | 421.89300 - 426.62040 | 0.2513 times | Thu 07 May 2026 | 390.84200 (2.03%) | 383.00130 | 381.14950 - 404.76910 | 0.7456 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 364.27 and 387.66
| Weekly Target 1 | 358.76 |
| Weekly Target 2 | 369.77 |
| Weekly Target 3 | 382.15306666667 |
| Weekly Target 4 | 393.16 |
| Weekly Target 5 | 405.54 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.77920 (-1.33%) | 387.79330 | 371.14410 - 394.53590 | 1.1815 times | Fri 15 May 2026 | 385.92330 (-1.26%) | 422.29100 | 385.92330 - 441.99910 | 1.1612 times | Thu 07 May 2026 | 390.84200 (2.03%) | 364.21290 | 363.49020 - 404.76910 | 0.3195 times | Wed 06 May 2026 | 383.07110 (1.78%) | 375.68870 | 358.48170 - 383.41290 | 0.8393 times | Fri 01 May 2026 | 376.37750 (-0.76%) | 372.95360 | 357.13050 - 381.45570 | 1.0887 times | Fri 24 April 2026 | 379.27650 (-5.93%) | 395.13370 | 369.61480 - 403.74520 | 1.6864 times | Fri 17 April 2026 | 403.17100 (5.92%) | 368.60350 | 368.60350 - 412.16470 | 1.1273 times | Fri 10 April 2026 | 380.64990 (1.14%) | 370.05230 | 364.08010 - 399.46920 | 0.8506 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 0.8535 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 0.8921 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 0.9432 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 369.63 and 453.15
| Monthly Target 1 | 310.24 |
| Monthly Target 2 | 345.51 |
| Monthly Target 3 | 393.75333333333 |
| Monthly Target 4 | 429.02 |
| Monthly Target 5 | 477.27 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.77920 (2.93%) | 369.88080 | 358.48170 - 441.99910 | 1.1822 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.4822 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.3164 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.8211 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.1372 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.0635 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.9797 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.481 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.5367 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 383.13 |
| 12 day DMA | 398.98 |
| 20 day DMA | 387.46 |
| 35 day DMA | 387.31 |
| 50 day DMA | 387.25 |
| 100 day DMA | 420.37 |
| 150 day DMA | 381 |
| 200 day DMA | 342.69 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.4 | 387.71 | 389.38 |
| 12 day EMA | 390.11 | 391.81 | 393.17 |
| 20 day EMA | 390.43 | 391.44 | 392.19 |
| 35 day EMA | 391.54 | 392.17 | 392.63 |
| 50 day EMA | 391.65 | 392.09 | 392.41 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.13 | 384.16 | 390.88 |
| 12 day SMA | 398.98 | 399.17 | 397.49 |
| 20 day SMA | 387.46 | 387.38 | 387.19 |
| 35 day SMA | 387.31 | 387.18 | 387.31 |
| 50 day SMA | 387.25 | 388.44 | 389.88 |
| 100 day SMA | 420.37 | 420.59 | 421.14 |
| 150 day SMA | 381 | 380.39 | 379.73 |
| 200 day SMA | 342.69 | 341.88 | 341.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.