Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 421.32 and 456.48
| Daily Target 1 | 392.03 |
| Daily Target 2 | 415.47 |
| Daily Target 3 | 427.18313333333 |
| Daily Target 4 | 450.62 |
| Daily Target 5 | 462.34 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.90090 (10.53%) | 403.75950 | 403.74760 - 438.90090 | 1.83 times | Wed 24 December 2025 | 397.08960 (0.19%) | 396.44250 | 389.43880 - 400.64040 | 1.5574 times | Tue 23 December 2025 | 396.34130 (2.42%) | 386.93090 | 383.98940 - 396.38630 | 0.0294 times | Mon 22 December 2025 | 386.97790 (3.96%) | 373.73670 | 373.73670 - 387.12050 | 1.0495 times | Fri 19 December 2025 | 372.25270 (2.87%) | 361.97080 | 358.03450 - 372.69300 | 1.9432 times | Thu 18 December 2025 | 361.88150 (-1.28%) | 366.58170 | 359.68010 - 367.31260 | 0.7627 times | Wed 17 December 2025 | 366.55900 (4.34%) | 351.34310 | 351.34310 - 368.63560 | 0.7047 times | Tue 16 December 2025 | 351.32110 (1.26%) | 346.58940 | 338.14110 - 351.32650 | 0.0882 times | Mon 15 December 2025 | 346.93500 (3.27%) | 336.18100 | 335.94640 - 347.49480 | 2.0349 times | Fri 12 December 2025 | 335.94070 (-1.7%) | 341.33030 | 330.87580 - 349.12860 | 0 times | Thu 11 December 2025 | 341.74400 (0.94%) | 338.64650 | 337.07950 - 347.50930 | 0.0748 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 406.32 and 471.48
| Weekly Target 1 | 352.02 |
| Weekly Target 2 | 395.46 |
| Weekly Target 3 | 417.1795 |
| Weekly Target 4 | 460.62 |
| Weekly Target 5 | 482.34 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.90090 (17.9%) | 373.73670 | 373.73670 - 438.90090 | 1.2593 times | Fri 19 December 2025 | 372.25270 (10.81%) | 336.18100 | 335.94640 - 372.69300 | 1.5602 times | Fri 12 December 2025 | 335.94070 (5.9%) | 317.96400 | 313.79470 - 349.12860 | 0.0676 times | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 1.4336 times | Fri 28 November 2025 | 301.18210 (11.44%) | 270.93330 | 269.15190 - 302.69600 | 2.0309 times | Fri 21 November 2025 | 270.26810 (0.81%) | 269.40870 | 261.17500 - 278.70690 | 1.0794 times | Fri 14 November 2025 | 268.09960 (4.03%) | 258.69530 | 258.69530 - 287.58780 | 1.1698 times | Fri 07 November 2025 | 257.70350 (-1.56%) | 256.98580 | 253.62620 - 261.49780 | 0.9749 times | Fri 31 October 2025 | 261.78330 (0%) | 264.36930 | 260.83010 - 265.53720 | 0 times | Fri 31 October 2025 | 261.78330 (-0.07%) | 259.73250 | 245.52090 - 265.53720 | 0.4243 times | Fri 24 October 2025 | 261.95410 (-6.67%) | 280.41710 | 257.75540 - 283.54220 | 2.5316 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 369.81 and 507.99
| Monthly Target 1 | 254.66 |
| Monthly Target 2 | 346.78 |
| Monthly Target 3 | 392.84086666667 |
| Monthly Target 4 | 484.96 |
| Monthly Target 5 | 531.02 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.90090 (45.73%) | 304.91950 | 300.72080 - 438.90090 | 2.1181 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 2.5762 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 3.8943 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 1.4114 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times | Mon 31 March 2025 | 194.24000 (5.93%) | 183.74000 | 183.31000 - 200.10000 | 0 times | Fri 28 February 2025 | 183.37000 (0.16%) | 181.57000 | 179.83000 - 193.17000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 398.31 |
| 12 day DMA | 369.54 |
| 20 day DMA | 346.66 |
| 35 day DMA | 314.45 |
| 50 day DMA | 299.42 |
| 100 day DMA | 263.6 |
| 150 day DMA | 241.63 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.61 | 384.46 | 378.14 |
| 12 day EMA | 374.59 | 362.9 | 356.69 |
| 20 day EMA | 353.97 | 345.03 | 339.55 |
| 35 day EMA | 330.09 | 323.68 | 319.36 |
| 50 day EMA | 307.91 | 302.57 | 298.71 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.31 | 382.91 | 376.8 |
| 12 day SMA | 369.54 | 360.5 | 353.72 |
| 20 day SMA | 346.66 | 338.96 | 332.92 |
| 35 day SMA | 314.45 | 309.27 | 305.18 |
| 50 day SMA | 299.42 | 296.43 | 294.19 |
| 100 day SMA | 263.6 | 261.4 | 259.6 |
| 150 day SMA | 241.63 | 239.95 | 238.57 |
| 200 day SMA | 228.19 | 226.93 | 225.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.