Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 107.62 and 113.82
| Daily Target 1 | 102.85 |
| Daily Target 2 | 106.18 |
| Daily Target 3 | 109.05406666667 |
| Daily Target 4 | 112.38 |
| Daily Target 5 | 115.25 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.50470 (3.64%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Thu 12 February 2026 | 105.66370 (-9.96%) | 117.19070 | 105.32700 - 118.20930 | 0.1324 times | Wed 11 February 2026 | 117.34930 (1.93%) | 115.09300 | 114.80280 - 121.06500 | 0.134 times | Tue 10 February 2026 | 115.12990 (-0.6%) | 115.74490 | 113.36810 - 116.70220 | 0.8122 times | Mon 09 February 2026 | 115.82430 (4.38%) | 113.73160 | 112.68690 - 118.26780 | 1.6955 times | Fri 06 February 2026 | 110.96750 (13.32%) | 97.86630 | 95.68550 - 110.96750 | 2.6433 times | Thu 05 February 2026 | 97.92050 (-23.6%) | 128.41900 | 97.92050 - 128.68570 | 0.0872 times | Wed 04 February 2026 | 128.16330 (6.49%) | 120.37830 | 120.37830 - 130.46550 | 0.0969 times | Tue 03 February 2026 | 120.35580 (2.08%) | 118.06080 | 117.17270 - 126.62630 | 1.844 times | Mon 02 February 2026 | 117.90510 (-3.23%) | 116.87830 | 106.10290 - 123.64780 | 2.5545 times | Fri 30 January 2026 | 121.83650 (-26.85%) | 166.58410 | 117.47680 - 167.77440 | 0.8364 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 99.55 and 115.28
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 111.96556666667 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.3632 times | Fri 06 February 2026 | 110.96750 (-8.92%) | 116.87830 | 95.68550 - 130.46550 | 0.9461 times | Fri 30 January 2026 | 121.83650 (-18.55%) | 151.83030 | 117.47680 - 170.90380 | 0.996 times | Fri 23 January 2026 | 149.57720 (11.05%) | 139.92930 | 134.38430 - 149.57720 | 1.0064 times | Fri 16 January 2026 | 134.69860 (12.66%) | 122.04450 | 122.04450 - 139.41670 | 1.1235 times | Fri 09 January 2026 | 119.56370 (10.05%) | 110.33780 | 110.33780 - 122.63850 | 1.5893 times | Fri 02 January 2026 | 108.64380 (-7.91%) | 122.24580 | 106.19310 - 122.24580 | 1.5318 times | Fri 26 December 2025 | 117.97690 (16.14%) | 102.04410 | 101.95430 - 117.97690 | 1.0284 times | Fri 19 December 2025 | 101.58300 (9%) | 93.30770 | 93.27120 - 101.86930 | 1.3561 times | Fri 12 December 2025 | 93.19850 (6.09%) | 88.07830 | 86.94490 - 96.77340 | 0.059 times | Fri 05 December 2025 | 87.85140 (1.93%) | 87.23180 | 85.88050 - 89.52080 | 1.2775 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 85.21 and 119.99
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 111.88523333333 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.50470 (-10.12%) | 116.87830 | 95.68550 - 130.46550 | 0.509 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.9995 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.8755 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.8297 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.7723 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 1.014 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times | Wed 30 April 2025 | 50.89000 (-6.78%) | 54.46000 | 47.89000 - 54.75000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 112.69 |
| 12 day DMA | 118.93 |
| 20 day DMA | 130.64 |
| 35 day DMA | 125.47 |
| 50 day DMA | 116.38 |
| 100 day DMA | 96.23 |
| 150 day DMA | 83.67 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 112.86 | 116.46 |
| 12 day EMA | 118.43 | 120.05 | 122.66 |
| 20 day EMA | 121.64 | 122.92 | 124.74 |
| 35 day EMA | 118.85 | 119.4 | 120.21 |
| 50 day EMA | 113.41 | 113.57 | 113.89 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.69 | 112.99 | 111.44 |
| 12 day SMA | 118.93 | 123.76 | 128.35 |
| 20 day SMA | 130.64 | 131.95 | 133.55 |
| 35 day SMA | 125.47 | 125.4 | 125.35 |
| 50 day SMA | 116.38 | 115.97 | 115.62 |
| 100 day SMA | 96.23 | 95.76 | 95.33 |
| 150 day SMA | 83.67 | 83.31 | 82.98 |
| 200 day SMA | 75.86 | 75.56 | 75.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.