Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 108.18 and 111.15
| Daily Target 1 | 107.59 |
| Daily Target 2 | 108.78 |
| Daily Target 3 | 110.5548 |
| Daily Target 4 | 111.75 |
| Daily Target 5 | 113.52 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.97140 (-0.81%) | 110.78590 | 109.36230 - 112.33070 | 1.7085 times | Wed 15 April 2026 | 110.86450 (-0.65%) | 111.57900 | 109.86850 - 113.23410 | 0.1581 times | Tue 14 April 2026 | 111.59160 (4.55%) | 106.68330 | 106.47530 - 111.76760 | 1.7962 times | Mon 13 April 2026 | 106.73640 (-0.69%) | 104.89650 | 104.62390 - 106.86870 | 1.2883 times | Fri 10 April 2026 | 107.48270 (0.87%) | 106.54840 | 106.16310 - 108.19770 | 1.6326 times | Thu 09 April 2026 | 106.55330 (1.64%) | 104.79890 | 104.12280 - 107.91320 | 0.7169 times | Wed 08 April 2026 | 104.83550 (-2.79%) | 107.85420 | 104.57660 - 109.67340 | 0.1432 times | Tue 07 April 2026 | 107.84080 (2.42%) | 105.38230 | 101.56180 - 108.37720 | 0.0689 times | Mon 06 April 2026 | 105.29410 (-0.3%) | 104.14490 | 103.97180 - 106.03860 | 1.7007 times | Thu 02 April 2026 | 105.60920 (-3.05%) | 108.89180 | 101.72360 - 109.38350 | 0.7866 times | Wed 01 April 2026 | 108.93240 (0.45%) | 108.49180 | 106.98620 - 109.62890 | 0.9885 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 107.3 and 115.91
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 109.27646666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.97140 (2.32%) | 104.89650 | 104.62390 - 113.23410 | 1.2142 times | Fri 10 April 2026 | 107.48270 (1.77%) | 104.14490 | 101.56180 - 109.67340 | 1.0453 times | Thu 02 April 2026 | 105.60920 (4.04%) | 99.41720 | 99.35730 - 109.62890 | 1.0382 times | Fri 27 March 2026 | 101.51170 (4.8%) | 97.11600 | 88.87360 - 106.20330 | 1.1243 times | Fri 20 March 2026 | 96.86630 (-16.03%) | 113.99120 | 95.64590 - 116.51290 | 1.1673 times | Fri 13 March 2026 | 115.35640 (-4.01%) | 117.19980 | 114.25420 - 126.96800 | 1.5443 times | Fri 06 March 2026 | 120.17140 (-8.84%) | 135.80890 | 114.38980 - 136.05710 | 0.828 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.4149 times | Fri 20 February 2026 | 119.39790 (9.03%) | 108.22610 | 102.37270 - 119.39790 | 0.6236 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.3297 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 105.77 and 117.44
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 108.25576666667 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.97140 (1.41%) | 108.49180 | 101.56180 - 113.23410 | 0.808 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.5792 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.9676 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.4 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.3132 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.2811 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.941 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.71 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 107.85 |
| 20 day DMA | 105.04 |
| 35 day DMA | 111.71 |
| 50 day DMA | 112.24 |
| 100 day DMA | 111.91 |
| 150 day DMA | 98.86 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.13 | 108.26 |
| 12 day EMA | 108.14 | 107.81 | 107.26 |
| 20 day EMA | 108.51 | 108.36 | 108.1 |
| 35 day EMA | 110.59 | 110.63 | 110.62 |
| 50 day EMA | 114.14 | 114.31 | 114.45 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 108.65 | 107.44 |
| 12 day SMA | 107.85 | 107.2 | 106.42 |
| 20 day SMA | 105.04 | 105.11 | 105.31 |
| 35 day SMA | 111.71 | 112.1 | 112.52 |
| 50 day SMA | 112.24 | 112.45 | 112.59 |
| 100 day SMA | 111.91 | 111.6 | 111.28 |
| 150 day SMA | 98.86 | 98.53 | 98.19 |
| 200 day SMA | 88.55 | 88.28 | 88.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.