Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 110.19 and 118.3
| Daily Target 1 | 104.07 |
| Daily Target 2 | 108.21 |
| Daily Target 3 | 112.17556666667 |
| Daily Target 4 | 116.31 |
| Daily Target 5 | 120.28 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.34820 (3.91%) | 108.14350 | 108.03670 - 116.14180 | 1.5477 times | Mon 29 December 2025 | 108.12570 (-8.35%) | 122.24580 | 106.19310 - 122.24580 | 1.4107 times | Fri 26 December 2025 | 117.97690 (9.99%) | 109.08450 | 109.07840 - 117.97690 | 1.5667 times | Wed 24 December 2025 | 107.26300 (0.14%) | 107.15690 | 105.10460 - 108.19600 | 1.3259 times | Tue 23 December 2025 | 107.11550 (3.05%) | 103.91470 | 103.66490 - 107.17540 | 0.0253 times | Mon 22 December 2025 | 103.94460 (2.32%) | 102.04410 | 101.95430 - 104.78300 | 0.9347 times | Fri 19 December 2025 | 101.58300 (2.51%) | 99.11620 | 98.06900 - 101.86930 | 1.779 times | Thu 18 December 2025 | 99.09670 (-1.49%) | 100.59430 | 98.47240 - 100.75110 | 0.6994 times | Wed 17 December 2025 | 100.59800 (4.63%) | 96.15010 | 96.15010 - 101.12840 | 0.6289 times | Tue 16 December 2025 | 96.14210 (-0.3%) | 96.34430 | 94.11340 - 96.45960 | 0.0816 times | Mon 15 December 2025 | 96.43130 (3.47%) | 93.30770 | 93.27120 - 96.54040 | 1.8915 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 101.24 and 117.3
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 113.5957 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.34820 (-4.77%) | 122.24580 | 106.19310 - 122.24580 | 0.8567 times | Fri 26 December 2025 | 117.97690 (16.14%) | 102.04410 | 101.95430 - 117.97690 | 1.1157 times | Fri 19 December 2025 | 101.58300 (9%) | 93.30770 | 93.27120 - 101.86930 | 1.4713 times | Fri 12 December 2025 | 93.19850 (6.09%) | 88.07830 | 86.94490 - 96.77340 | 0.064 times | Fri 05 December 2025 | 87.85140 (1.93%) | 87.23180 | 85.88050 - 89.52080 | 1.3859 times | Fri 28 November 2025 | 86.18810 (11.26%) | 77.58620 | 77.12240 - 86.61300 | 1.9814 times | Fri 21 November 2025 | 77.46500 (0.04%) | 77.84110 | 75.86220 - 80.67890 | 1.0568 times | Fri 14 November 2025 | 77.43420 (4.06%) | 74.64040 | 74.58670 - 82.64140 | 1.1371 times | Fri 07 November 2025 | 74.41370 (0.08%) | 73.37080 | 72.55820 - 75.29160 | 0.9311 times | Fri 31 October 2025 | 74.35660 (0%) | 74.86140 | 74.11070 - 75.41220 | 0 times | Fri 31 October 2025 | 74.35660 (-0.38%) | 73.74520 | 69.74290 - 75.41220 | 0.409 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 99.11 and 135.48
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 106.82483333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 112.34820 (30.35%) | 87.23180 | 85.88050 - 122.24580 | 2.3794 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 2.4828 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 3.7618 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 1.376 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times | Wed 30 April 2025 | 50.89000 (-6.78%) | 54.46000 | 47.89000 - 54.75000 | 0 times | Mon 31 March 2025 | 54.59000 (8.79%) | 50.20000 | 50.08000 - 54.86000 | 0 times | Fri 28 February 2025 | 50.18000 (-0.55%) | 50.61000 | 49.48000 - 52.60000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 110.57 |
| 12 day DMA | 103.65 |
| 20 day DMA | 98.13 |
| 35 day DMA | 90.39 |
| 50 day DMA | 85.54 |
| 100 day DMA | 75.34 |
| 150 day DMA | 68.55 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 108.58 | 108.81 |
| 12 day EMA | 104.51 | 103.09 | 102.18 |
| 20 day EMA | 99.74 | 98.41 | 97.39 |
| 35 day EMA | 93.52 | 92.41 | 91.48 |
| 50 day EMA | 87.69 | 86.68 | 85.81 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.57 | 108.89 | 107.58 |
| 12 day SMA | 103.65 | 102.2 | 100.91 |
| 20 day SMA | 98.13 | 96.92 | 95.82 |
| 35 day SMA | 90.39 | 89.3 | 88.34 |
| 50 day SMA | 85.54 | 84.89 | 84.41 |
| 100 day SMA | 75.34 | 74.81 | 74.32 |
| 150 day SMA | 68.55 | 68.14 | 67.76 |
| 200 day SMA | 64.3 | 63.99 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.