SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong Daily Stock price targets for SilverAustralian XAGAUD are 90.04 and 92.48

Daily Target 188
Daily Target 289.62
Daily Target 390.4526
Daily Target 492.07
Daily Target 592.9

Daily price and volume Silver Australian

Date Closing Open Range Volume
Wed 02 September 2026 91.23370 (1.48%) 89.84790 88.83780 - 91.28630 1.5377 times
Tue 01 September 2026 89.90470 (-3.14%) 92.85770 89.60490 - 93.19980 1.477 times
Mon 31 August 2026 92.82140 (0.16%) 92.58250 91.87380 - 94.08330 0.1337 times
Fri 28 August 2026 92.67610 (-3.65%) 96.17290 92.60680 - 98.46980 0 times
Thu 27 August 2026 96.18380 (0.17%) 96.02050 94.48910 - 96.81450 1.5148 times
Wed 26 August 2026 96.01950 (0.04%) 95.96190 94.51690 - 96.89920 1.5086 times
Tue 25 August 2026 95.97710 (-1.23%) 97.34530 94.45710 - 97.40220 1.4888 times
Mon 24 August 2026 97.17390 (0.98%) 96.63900 95.73880 - 97.25820 0.8762 times
Fri 21 August 2026 96.22820 (0.36%) 95.87430 95.47670 - 97.59130 0 times
Thu 20 August 2026 95.87940 (1.85%) 94.08300 92.78180 - 96.48360 1.4634 times
Wed 19 August 2026 94.13960 (6.08%) 88.81410 88.61430 - 94.13960 0.1077 times

Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 87.41 and 92.66

Weekly Target 186.14
Weekly Target 288.69
Weekly Target 391.384933333333
Weekly Target 493.93
Weekly Target 596.63

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Wed 02 September 2026 91.23370 (-1.56%) 92.58250 88.83780 - 94.08330 0.7536 times
Fri 28 August 2026 92.67610 (-3.69%) 96.63900 92.60680 - 98.46980 1.2898 times
Fri 21 August 2026 96.22820 (5.37%) 91.52920 88.61430 - 97.59130 0.9509 times
Fri 14 August 2026 91.32290 (1.6%) 90.12530 89.41440 - 94.22260 1.0952 times
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 1.3264 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 1.0822 times
Fri 24 July 2026 83.38370 (0%) 82.63560 82.03940 - 84.17550 0 times
Fri 24 July 2026 83.38370 (4.09%) 79.99930 79.96020 - 86.65290 0.8022 times
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.3552 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.3444 times
Thu 02 July 2026 88.27360 (3.18%) 85.19940 83.03040 - 88.96560 1.0284 times

weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 87.85 and 92.22

Monthly Target 186.73
Monthly Target 288.98
Monthly Target 391.090433333333
Monthly Target 493.34
Monthly Target 595.45

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 02 September 2026 91.23370 (-1.71%) 92.85770 88.83780 - 93.19980 0.1875 times
Mon 31 August 2026 92.82140 (13.11%) 82.71360 81.08050 - 98.46980 1.2196 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.3192 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.3482 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.22 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.1881 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.056 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6471 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.9362 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.8781 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8567 times

monthly chart SilverAustralian

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 92.56
12 day DMA 93.92
20 day DMA 92.87
35 day DMA 88.79
50 day DMA 87.63
100 day DMA 95.85
150 day DMA 101.5
200 day DMA 103.39

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2292.7294.12
12 day EMA92.893.0893.66
20 day EMA91.9992.0792.3
35 day EMA90.5990.5590.59
50 day EMA88.488.2888.21

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5693.5294.74
12 day SMA93.9294.0494.16
20 day SMA92.8792.7292.44
35 day SMA88.7988.4588.23
50 day SMA87.6387.4887.46
100 day SMA95.859696.18
150 day SMA101.5102102.52
200 day SMA103.39103.32103.27
Back to top | Use Dark Theme