Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 79.36 and 81.16
| Daily Target 1 | 77.9 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.709033333333 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.51 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.10500 (1.01%) | 79.31340 | 78.60840 - 80.41370 | 1.1545 times | Thu 16 July 2026 | 79.30050 (-3.86%) | 82.49120 | 79.29340 - 82.49120 | 0.704 times | Wed 15 July 2026 | 82.48060 (-2.14%) | 84.27820 | 81.30620 - 84.46620 | 1.3224 times | Tue 14 July 2026 | 84.28130 (1.37%) | 83.17890 | 82.49140 - 85.02190 | 1.2966 times | Mon 13 July 2026 | 83.14270 (-3.15%) | 84.73100 | 82.88560 - 85.22630 | 0.5427 times | Fri 10 July 2026 | 85.84730 (-0.7%) | 86.45120 | 85.46860 - 86.96020 | 0.6112 times | Thu 09 July 2026 | 86.45530 (2.65%) | 84.23360 | 83.26920 - 87.13730 | 0.5427 times | Wed 08 July 2026 | 84.22170 (-2.52%) | 86.20750 | 82.99820 - 87.72760 | 1.2181 times | Tue 07 July 2026 | 86.39940 (-2.91%) | 88.97850 | 86.17020 - 89.08760 | 1.2757 times | Mon 06 July 2026 | 88.99060 (0.81%) | 90.60320 | 88.71560 - 90.60320 | 1.3322 times | Thu 02 July 2026 | 88.27360 (2.71%) | 85.89810 | 85.82290 - 88.96560 | 1.2324 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 76.05 and 82.67
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 81.313233333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.10500 (-6.69%) | 84.73100 | 78.60840 - 85.22630 | 1.163 times | Fri 10 July 2026 | 85.84730 (-2.75%) | 90.60320 | 82.99820 - 90.60320 | 1.1538 times | Thu 02 July 2026 | 88.27360 (3.18%) | 85.19940 | 83.03040 - 88.96560 | 0.8826 times | Fri 26 June 2026 | 85.54890 (-8.29%) | 91.98860 | 81.44080 - 95.25920 | 1.1381 times | Thu 18 June 2026 | 93.28200 (-2.93%) | 99.11850 | 93.09350 - 100.81110 | 0.9552 times | Fri 12 June 2026 | 96.09810 (-0.27%) | 96.69390 | 89.09990 - 97.49990 | 0.7711 times | Fri 05 June 2026 | 96.36080 (-8.07%) | 105.29330 | 96.12740 - 107.06330 | 1.13 times | Fri 29 May 2026 | 104.81830 (-0.99%) | 108.37530 | 101.19390 - 108.38490 | 0.9054 times | Fri 22 May 2026 | 105.86860 (-0.33%) | 107.42100 | 103.32730 - 109.79870 | 0.9577 times | Fri 15 May 2026 | 106.22120 (-3.18%) | 118.58600 | 106.11730 - 122.74250 | 0.9431 times | Thu 07 May 2026 | 109.70680 (2.33%) | 102.58060 | 102.30160 - 113.04620 | 0.2625 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 73.36 and 85.35
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 83.105533333333 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.10500 (-5.28%) | 84.57020 | 78.60840 - 90.60320 | 0.8087 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.3143 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.1893 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.1583 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.0295 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6308 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.9126 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.8561 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.8351 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.2654 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.4628 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 84.62 |
| 20 day DMA | 85.64 |
| 35 day DMA | 91.43 |
| 50 day DMA | 97.05 |
| 100 day DMA | 103.84 |
| 150 day DMA | 108.76 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 82.47 | 84.05 |
| 12 day EMA | 84.01 | 84.72 | 85.71 |
| 20 day EMA | 86.45 | 87.12 | 87.94 |
| 35 day EMA | 91.06 | 91.71 | 92.44 |
| 50 day EMA | 95.96 | 96.61 | 97.32 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 83.01 | 84.44 |
| 12 day SMA | 84.62 | 84.99 | 85.46 |
| 20 day SMA | 85.64 | 86.5 | 87.49 |
| 35 day SMA | 91.43 | 92.12 | 92.94 |
| 50 day SMA | 97.05 | 97.5 | 97.94 |
| 100 day SMA | 103.84 | 104.23 | 104.55 |
| 150 day SMA | 108.76 | 108.83 | 108.89 |
| 200 day SMA | 101.1 | 101.05 | 101 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.