Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 102.26 and 105.6
| Daily Target 1 | 101.64 |
| Daily Target 2 | 102.89 |
| Daily Target 3 | 104.97646666667 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 108.31 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.13970 (-0.57%) | 104.77470 | 103.72640 - 107.06330 | 1.3842 times | Mon 01 June 2026 | 104.73430 (-0.08%) | 105.29330 | 103.74140 - 105.82400 | 0.8586 times | Fri 29 May 2026 | 104.81830 (-0.75%) | 105.64520 | 104.29070 - 106.49330 | 1.256 times | Thu 28 May 2026 | 105.61450 (1.15%) | 104.41830 | 101.19390 - 105.98700 | 0.7617 times | Wed 27 May 2026 | 104.41120 (-3.28%) | 107.90970 | 103.69280 - 108.03580 | 0.9861 times | Tue 26 May 2026 | 107.95090 (1.97%) | 108.37530 | 105.58960 - 108.38490 | 1.3639 times | Fri 22 May 2026 | 105.86860 (-1.2%) | 107.16790 | 105.63460 - 107.60940 | 1.2382 times | Thu 21 May 2026 | 107.15800 (0.99%) | 106.08340 | 104.84790 - 107.42300 | 0.1251 times | Wed 20 May 2026 | 106.11120 (1.46%) | 104.53400 | 103.32730 - 106.57490 | 0.766 times | Tue 19 May 2026 | 104.58110 (-4.66%) | 109.68290 | 103.72570 - 109.75890 | 1.2603 times | Mon 18 May 2026 | 109.68950 (3.27%) | 107.42100 | 104.17840 - 109.79870 | 1.2308 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 102.26 and 105.6
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 102.89 |
| Weekly Target 3 | 104.97646666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.13970 (-0.65%) | 105.29330 | 103.72640 - 107.06330 | 0.5717 times | Fri 29 May 2026 | 104.81830 (-0.99%) | 108.37530 | 101.19390 - 108.38490 | 1.1134 times | Fri 22 May 2026 | 105.86860 (-0.33%) | 107.42100 | 103.32730 - 109.79870 | 1.1778 times | Fri 15 May 2026 | 106.22120 (-3.18%) | 118.58600 | 106.11730 - 122.74250 | 1.1599 times | Thu 07 May 2026 | 109.70680 (2.33%) | 102.58060 | 102.30160 - 113.04620 | 0.3228 times | Wed 06 May 2026 | 107.20380 (2.42%) | 105.06500 | 101.22240 - 107.20760 | 0.8572 times | Fri 01 May 2026 | 104.67410 (-1.09%) | 104.83900 | 99.98060 - 106.62740 | 1.1097 times | Fri 24 April 2026 | 105.83260 (-6.3%) | 110.62340 | 104.23660 - 112.62710 | 1.7031 times | Fri 17 April 2026 | 112.95370 (5.09%) | 104.89650 | 104.62390 - 115.02410 | 1.133 times | Fri 10 April 2026 | 107.48270 (1.77%) | 104.14490 | 101.56180 - 109.67340 | 0.8514 times | Thu 02 April 2026 | 105.60920 (4.04%) | 99.41720 | 99.35730 - 109.62890 | 0.8456 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 102.26 and 105.6
| Monthly Target 1 | 101.64 |
| Monthly Target 2 | 102.89 |
| Monthly Target 3 | 104.97646666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.13970 (-0.65%) | 105.29330 | 103.72640 - 107.06330 | 0.1618 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.403 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.3663 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.2144 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.7441 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.0766 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.0099 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.9852 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.4927 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.546 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 105.94 |
| 20 day DMA | 108.73 |
| 35 day DMA | 107.91 |
| 50 day DMA | 106.92 |
| 100 day DMA | 115.33 |
| 150 day DMA | 106.66 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.97 | 105.39 | 105.72 |
| 12 day EMA | 106.34 | 106.74 | 107.1 |
| 20 day EMA | 107.01 | 107.31 | 107.58 |
| 35 day EMA | 107.31 | 107.5 | 107.66 |
| 50 day EMA | 106.8 | 106.91 | 107 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 105.51 | 105.73 |
| 12 day SMA | 105.94 | 106.9 | 108.24 |
| 20 day SMA | 108.73 | 108.59 | 108.58 |
| 35 day SMA | 107.91 | 107.98 | 108.06 |
| 50 day SMA | 106.92 | 106.78 | 106.73 |
| 100 day SMA | 115.33 | 115.46 | 115.63 |
| 150 day SMA | 106.66 | 106.47 | 106.27 |
| 200 day SMA | 96.64 | 96.41 | 96.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.