Login or Join
HomepageSilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine
Strong Daily Stock price targets for SilverArgentine XAGARS are 82995.47 and 85721.04
| Daily Target 1 | 80966.21 |
| Daily Target 2 | 82299.14 |
| Daily Target 3 | 83691.7915 |
| Daily Target 4 | 85024.72 |
| Daily Target 5 | 86417.37 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83632.07410 (1.42%) | 82460.74250 | 82358.86180 - 85084.43860 | 0.7182 times | Thu 04 December 2025 | 82459.35000 (-2.92%) | 84972.48540 | 82169.87530 - 85215.98570 | 1.6713 times | Wed 03 December 2025 | 84943.34220 (-0.41%) | 85304.92850 | 84366.16420 - 85758.40680 | 0.0698 times | Tue 02 December 2025 | 85295.26800 (1.86%) | 83728.89730 | 82396.90900 - 85295.26800 | 1.6067 times | Mon 01 December 2025 | 83737.89470 (2.19%) | 82566.61280 | 82121.72810 - 85029.96030 | 0.0688 times | Fri 28 November 2025 | 81944.90380 (5.69%) | 77541.70220 | 77541.70220 - 82280.64810 | 1.4544 times | Wed 26 November 2025 | 77535.56320 (4.29%) | 74343.34270 | 74343.34270 - 77537.68140 | 1.6564 times | Tue 25 November 2025 | 74344.09400 (1.67%) | 73126.78650 | 72703.71870 - 74695.02800 | 1.6533 times | Mon 24 November 2025 | 73121.95160 (2.65%) | 71416.29840 | 70958.70740 - 73200.79280 | 1.1011 times | Fri 21 November 2025 | 71231.90700 (-1.49%) | 72309.83950 | 69548.30070 - 72344.19600 | 0 times | Thu 20 November 2025 | 72309.13300 (-0.49%) | 72670.86350 | 71083.56290 - 72860.72600 | 0.6272 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 82876.9 and 86513.58
| Weekly Target 1 | 80200.72 |
| Weekly Target 2 | 81916.4 |
| Weekly Target 3 | 83837.403 |
| Weekly Target 4 | 85553.08 |
| Weekly Target 5 | 87474.08 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83632.07410 (2.06%) | 82566.61280 | 82121.72810 - 85758.40680 | 1.0392 times | Fri 28 November 2025 | 81944.90380 (15.04%) | 71416.29840 | 70958.70740 - 82280.64810 | 1.4741 times | Fri 21 November 2025 | 71231.90700 (0.24%) | 71626.40380 | 68604.89680 - 73217.65180 | 0.7957 times | Fri 14 November 2025 | 71064.08540 (3.76%) | 68294.82630 | 68294.82630 - 76504.94800 | 0.8605 times | Fri 07 November 2025 | 68486.94290 (-2.68%) | 71002.91790 | 68449.88150 - 71288.48280 | 0.7135 times | Fri 31 October 2025 | 70375.80190 (0%) | 70637.00090 | 70162.83970 - 71034.46830 | 0 times | Fri 31 October 2025 | 70375.80190 (-2.93%) | 71357.09910 | 63771.31780 - 72040.99990 | 0.3084 times | Fri 24 October 2025 | 72497.80720 (-4.12%) | 74534.35680 | 71078.90430 - 77686.50550 | 1.8641 times | Fri 17 October 2025 | 75609.27240 (6.01%) | 71460.10160 | 68304.91660 - 76518.73750 | 1.4759 times | Fri 10 October 2025 | 71321.33850 (4.33%) | 68869.44120 | 67994.26570 - 74208.67870 | 1.4688 times | Fri 03 October 2025 | 68363.01760 (11.58%) | 61797.67940 | 61505.54150 - 68804.60730 | 1.4586 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 82876.9 and 86513.58
| Monthly Target 1 | 80200.72 |
| Monthly Target 2 | 81916.4 |
| Monthly Target 3 | 83837.403 |
| Monthly Target 4 | 85553.08 |
| Monthly Target 5 | 87474.08 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83632.07410 (2.06%) | 82566.61280 | 82121.72810 - 85758.40680 | 0.8094 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 2.9938 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 4.5586 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 1.6382 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times | Mon 31 March 2025 | 36570.37000 (10.35%) | 33116.77000 | 33052.74000 - 36992.58000 | 0 times | Fri 28 February 2025 | 33139.22000 (0.66%) | 33051.58000 | 32628.81000 - 35222.92000 | 0 times |
Indicator Analysis of SilverArgentine
Please login to view indicator analysis. or View indicator analysis of SilverArgentine XAGARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 84013.59 |
| 12 day DMA | 78601.51 |
| 20 day DMA | 75809.8 |
| 35 day DMA | 73806.65 |
| 50 day DMA | 72271.86 |
| 100 day DMA | 61729.99 |
| 150 day DMA | 54406.17 |
| 200 day DMA | 49437.06 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82855.28 | 82466.94 | 82470.73 |
| 12 day EMA | 79760.94 | 79057.35 | 78439.02 |
| 20 day EMA | 77337.41 | 76675.11 | 76066.51 |
| 35 day EMA | 74581.94 | 74049.13 | 73553.99 |
| 50 day EMA | 72474.02 | 72018.78 | 71592.81 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84013.59 | 83676.15 | 82691.39 |
| 12 day SMA | 78601.51 | 77558.14 | 76458.68 |
| 20 day SMA | 75809.8 | 75124.63 | 74482.89 |
| 35 day SMA | 73806.65 | 73598.34 | 73305.22 |
| 50 day SMA | 72271.86 | 71800.56 | 71326.84 |
| 100 day SMA | 61729.99 | 61334.35 | 60945.12 |
| 150 day SMA | 54406.17 | 54106.29 | 53787.77 |
| 200 day SMA | 49437.06 | 49181.15 | 48928.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.