SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 108418.74 and 115743.41

Daily Target 1107042.53
Daily Target 2109794.94
Daily Target 3114367.20366667
Daily Target 4117119.61
Daily Target 5121691.87

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 13 March 2026 112547.34520 (-4.23%) 117483.20680 111614.79820 - 118939.46760 1.5007 times
Thu 12 March 2026 117514.44120 (-0.71%) 118335.17880 116723.83120 - 121933.14600 0.1418 times
Wed 11 March 2026 118360.25260 (-4.27%) 123658.00520 118360.25260 - 124615.92770 1.6272 times
Tue 10 March 2026 123641.86760 (-0.24%) 123918.16120 123348.33810 - 126898.07020 1.5738 times
Mon 09 March 2026 123942.46660 (3.75%) 117031.06180 115372.48190 - 124166.92930 1.5869 times
Fri 06 March 2026 119457.18910 (2.36%) 116684.48990 115756.38200 - 119722.98580 0 times
Thu 05 March 2026 116700.28640 (-0.65%) 117490.69200 114025.32590 - 119286.96150 0.0436 times
Wed 04 March 2026 117469.17410 (0.27%) 117380.21270 116093.70790 - 122403.27950 1.5989 times
Tue 03 March 2026 117148.57790 (-6.3%) 125155.70620 112036.52290 - 126800.79770 0.3523 times
Mon 02 March 2026 125027.98330 (-4.58%) 135376.83870 121966.11020 - 135376.83870 1.5749 times
Fri 27 February 2026 131025.88360 (5.54%) 124129.74370 124129.74370 - 132447.94760 0 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 104439.44 and 119722.71

Weekly Target 1101736.8
Weekly Target 2107142.07
Weekly Target 3117020.0712
Weekly Target 4122425.34
Weekly Target 5132303.34

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.77 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.9826 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.6211 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.7124 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.3852 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.1336 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.1639 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 1.0366 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.1945 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.6581 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 100200.05 and 123962.09

Monthly Target 196084.29
Monthly Target 2104315.82
Monthly Target 3119846.32736667
Monthly Target 4128077.86
Monthly Target 5143608.37

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 13 March 2026 112547.34520 (-14.1%) 135376.83870 111614.79820 - 135376.83870 0.9121 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 1.2765 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.82 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.5758 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.4383 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.1901 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.7871 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 119201.27
12 day DMA 120582.1
20 day DMA 117797.43
35 day DMA 122155.11
50 day DMA 123151.71
100 day DMA 102500.66
150 day DMA 87680.52
200 day DMA 76479.98

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA117248.23119598.32120640.1
12 day EMA118692.47119809.37120226.48
20 day EMA119032.42119714.76119946.27
35 day EMA120260.09120714.16120902.54
50 day EMA121434.18121796.76121971.48

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA119201.27120583.24120420.41
12 day SMA120582.1121552.86121786.91
20 day SMA117797.43117583.38116939.66
35 day SMA122155.11123162.48123753.52
50 day SMA123151.71122973.37122809.33
100 day SMA102500.66102131.28101719.54
150 day SMA87680.5287262.2186808.73
200 day SMA76479.9876101.7875694.97
Back to top | Use Dark Theme