SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 115232.42 and 121488.09

Daily Target 1114189.8
Daily Target 2116275.03
Daily Target 3120445.47763333
Daily Target 4122530.7
Daily Target 5126701.15

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Wed 11 March 2026 118360.25260 (-4.27%) 123658.00520 118360.25260 - 124615.92770 1.7253 times
Tue 10 March 2026 123641.86760 (-0.24%) 123918.16120 123348.33810 - 126898.07020 1.6686 times
Mon 09 March 2026 123942.46660 (3.75%) 117031.06180 115372.48190 - 124166.92930 1.6825 times
Fri 06 March 2026 119457.18910 (2.36%) 116684.48990 115756.38200 - 119722.98580 0 times
Thu 05 March 2026 116700.28640 (-0.65%) 117490.69200 114025.32590 - 119286.96150 0.0463 times
Wed 04 March 2026 117469.17410 (0.27%) 117380.21270 116093.70790 - 122403.27950 1.6952 times
Tue 03 March 2026 117148.57790 (-6.3%) 125155.70620 112036.52290 - 126800.79770 0.3735 times
Mon 02 March 2026 125027.98330 (-4.58%) 135376.83870 121966.11020 - 135376.83870 1.6698 times
Fri 27 February 2026 131025.88360 (5.54%) 124129.74370 124129.74370 - 132447.94760 0 times
Thu 26 February 2026 124149.77760 (-0.04%) 123718.81110 121032.97500 - 125541.35410 1.139 times
Wed 25 February 2026 124196.36030 (3.22%) 120327.32830 120161.61340 - 127340.08640 1.7484 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 116866.37 and 128391.96

Weekly Target 1108684.68
Weekly Target 2113522.47
Weekly Target 3120210.26823333
Weekly Target 4125048.05
Weekly Target 5131735.86

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Wed 11 March 2026 118360.25260 (-0.92%) 117031.06180 115372.48190 - 126898.07020 1.3803 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 1.0291 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.6979 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.7461 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.4034 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.1873 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.219 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 1.0857 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.2511 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.7366 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 103528.23 and 126868.55

Monthly Target 198584.22
Monthly Target 2108472.24
Monthly Target 3121924.53806667
Monthly Target 4131812.55
Monthly Target 5145264.85

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Wed 11 March 2026 118360.25260 (-9.67%) 135376.83870 112036.52290 - 135376.83870 0.7739 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 1.2959 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.8477 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.5998 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.4602 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.2234 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.799 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 120420.41
12 day DMA 121786.91
20 day DMA 116939.66
35 day DMA 123753.52
50 day DMA 122809.33
100 day DMA 101719.54
150 day DMA 86808.73
200 day DMA 75694.97

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA120640.1121779.86120849
12 day EMA120226.73120565.97120006.92
20 day EMA119972.21120141.81119773.55
35 day EMA120152.32120257.83120058.6
50 day EMA121190.23121305.69121210.38

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA120420.41120242.2118943.54
12 day SMA121786.91122024.95121410.29
20 day SMA116939.66116892.4116425.28
35 day SMA123753.52124121.31124470.36
50 day SMA122809.33122547.87122372.67
100 day SMA101719.54101257.94100727.79
150 day SMA86808.7386348.2585855.09
200 day SMA75694.9775288.9874868.51
Back to top | Use Dark Theme