SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 114005.07 and 120940.63

Daily Target 1108371.81
Daily Target 2112702.78
Daily Target 3115307.36566667
Daily Target 4119638.34
Daily Target 5122242.93

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 09 January 2026 117033.75670 (4.27%) 112224.56150 110976.39040 - 117911.94990 0.415 times
Thu 08 January 2026 112237.11860 (-2.28%) 114932.50610 108552.99530 - 115122.67200 1.1845 times
Wed 07 January 2026 114850.67060 (-5.04%) 121034.70300 113138.00620 - 121060.88660 0.4134 times
Tue 06 January 2026 120944.40600 (7.86%) 112071.00500 112039.78980 - 120944.40600 1.1988 times
Mon 05 January 2026 112129.25110 (4.64%) 108984.53510 108984.53510 - 113785.20830 1.1964 times
Fri 02 January 2026 107157.54300 (3.4%) 105280.33440 104977.71290 - 108547.48500 1.1685 times
Wed 31 December 2025 103630.00420 (-5.2%) 109257.43240 103220.84260 - 109693.71730 0.9179 times
Tue 30 December 2025 109312.77490 (3.82%) 105313.29630 105313.29630 - 112976.20790 1.1853 times
Mon 29 December 2025 105286.95940 (-8.35%) 119114.91960 103658.67770 - 119114.91960 1.1469 times
Fri 26 December 2025 114882.00110 (10.15%) 106021.98540 106021.98540 - 114882.00110 1.1733 times
Wed 24 December 2025 104296.07190 (0.18%) 104144.56630 102393.01170 - 105180.73730 0.945 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 112793.38 and 125301.27

Weekly Target 1103041.32
Weekly Target 2110037.54
Weekly Target 3115549.21286667
Weekly Target 4122545.43
Weekly Target 5128057.1

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.4812 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.4847 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 0.9317 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.1291 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.0472 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.0484 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.4871 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.8027 times
Fri 14 November 2025 71064.08540 (3.76%) 68294.82630 68294.82630 - 76504.94800 0.8681 times
Fri 07 November 2025 68486.94290 (-2.68%) 71002.91790 68449.88150 - 71288.48280 0.7198 times
Fri 31 October 2025 70375.80190 (0%) 70637.00090 70162.83970 - 71034.46830 0 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 111005.73 and 127088.91

Monthly Target 198274.28
Monthly Target 2107654.02
Monthly Target 3114357.45206667
Monthly Target 4123737.19
Monthly Target 5130440.63

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 09 January 2026 117033.75670 (12.93%) 105280.33440 104977.71290 - 121060.88660 1.0395 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 2.3568 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 2.1512 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 3.2755 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.1771 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 115439.04
12 day DMA 110489.08
20 day DMA 103988.12
35 day DMA 93794.37
50 day DMA 86879.62
100 day DMA 74011.32
150 day DMA 64226.89
200 day DMA 57239.67

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA114278.43112900.98113232.86
12 day EMA109765.63108444.62107755.32
20 day EMA104646.05103342.66102406.81
35 day EMA96553.8495348.1294353.81
50 day EMA88391.9987223.4286202.88

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA115439.04113463.8111742.37
12 day SMA110489.08109108.42107865.22
20 day SMA103988.12102582.95101347.49
35 day SMA93794.3792482.3191254.56
50 day SMA86879.6285927.0385029.66
100 day SMA74011.3273347.2572729.73
150 day SMA64226.8963699.1263196.43
200 day SMA57239.6756824.5256431.74
Back to top | Use Dark Theme