SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 124145.21 and 130396.09

Daily Target 1122678.45
Daily Target 2125611.96
Daily Target 3128929.33806667
Daily Target 4131862.85
Daily Target 5135180.22

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Fri 16 January 2026 128545.47020 (-2.05%) 131370.46480 125995.82880 - 132246.71520 1.486 times
Thu 15 January 2026 131236.00770 (-1.84%) 133841.00930 127180.58630 - 134807.76170 0.2263 times
Wed 14 January 2026 133697.06010 (4.63%) 127863.26070 127863.26070 - 135363.59510 0.563 times
Tue 13 January 2026 127777.10610 (3.5%) 123540.94260 123172.42440 - 130380.49470 1.0566 times
Mon 12 January 2026 123450.72640 (5.48%) 119554.48930 119554.48930 - 126109.79070 0.8556 times
Fri 09 January 2026 117033.75670 (4.27%) 112224.56150 110976.39040 - 117911.94990 0.5473 times
Thu 08 January 2026 112237.11860 (-2.28%) 114932.50610 108552.99530 - 115122.67200 1.5618 times
Wed 07 January 2026 114850.67060 (-5.04%) 121034.70300 113138.00620 - 121060.88660 0.5451 times
Tue 06 January 2026 120944.40600 (7.86%) 112071.00500 112039.78980 - 120944.40600 1.5807 times
Mon 05 January 2026 112129.25110 (4.64%) 108984.53510 108984.53510 - 113785.20830 1.5776 times
Fri 02 January 2026 107157.54300 (3.4%) 105280.33440 104977.71290 - 108547.48500 1.5407 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 124049.98 and 139859.09

Weekly Target 1112012.08
Weekly Target 2120278.77
Weekly Target 3127821.18486667
Weekly Target 4136087.88
Weekly Target 5143630.29

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.0313 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.4315 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.4349 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 0.9004 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.0912 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.0456 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.0132 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.4372 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.7758 times
Fri 14 November 2025 71064.08540 (3.76%) 68294.82630 68294.82630 - 76504.94800 0.839 times
Fri 07 November 2025 68486.94290 (-2.68%) 71002.91790 68449.88150 - 71288.48280 0.6957 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 116761.59 and 147147.47

Monthly Target 192576.38
Monthly Target 2110560.92
Monthly Target 3122962.2594
Monthly Target 4140946.81
Monthly Target 5153348.14

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Fri 16 January 2026 128545.47020 (24.04%) 105280.33440 104977.71290 - 135363.59510 1.5403 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 2.225 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 2.0309 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 3.0924 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.1113 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 128941.27
12 day DMA 119390.76
20 day DMA 113169.52
35 day DMA 101823.99
50 day DMA 92800.81
100 day DMA 77939.28
150 day DMA 67255.07
200 day DMA 59596.8

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA127615.9127151.19125109.08
12 day EMA120840.88119440.54117296.67
20 day EMA114297.37112798.23110858.27
35 day EMA104233.8102802.49101128.51
50 day EMA94521.3393133.1791578.6

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA128941.27126638.93122839.15
12 day SMA119390.76117788.04115625.61
20 day SMA113169.52111555.32109616.9
35 day SMA101823.99100275.3898614.98
50 day SMA92800.8191603.0590385.84
100 day SMA77939.2877153.3676338.85
150 day SMA67255.0766651.8866033.6
200 day SMA59596.859129.1458643.49
Back to top | Use Dark Theme