login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DongJapanese VNDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dong Japanese VNDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DongJapanese

Strong Daily Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01

Daily Target 1	0.0059666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Dong Japanese

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00600 (1.69%)	0.00590	0.00590 - 0.00600	0 times
Mon 08 December 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Fri 05 December 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0.7839 times
Thu 04 December 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.9329 times
Wed 03 December 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Tue 02 December 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.6134 times
Mon 01 December 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Fri 28 November 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.7325 times
Wed 26 November 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.8357 times
Tue 25 November 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	2.1016 times
Mon 24 November 2025	0.00590 (0%)	0.00590	0.00590 - 0.00600	1.4031 times

Daily chart DongJapanese

Weekly price and charts DongJapanese

Strong weekly Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01

Weekly Target 1	0.0059666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Dong Japanese

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00600 (1.69%)	0.00590	0.00590 - 0.00600	0 times
Fri 05 December 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.1844 times
Fri 28 November 2025	0.00590 (0%)	0.00590	0.00590 - 0.00600	1.9345 times
Fri 21 November 2025	0.00590 (0%)	0.00590	0.00590 - 0.00600	1.0389 times
Fri 14 November 2025	0.00590 (1.72%)	0.00580	0.00580 - 0.00590	0.482 times
Fri 07 November 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0.7322 times
Fri 31 October 2025	0.00590 (0%)	0.00590	0.00580 - 0.00590	0 times
Fri 31 October 2025	0.00590 (1.72%)	0.00580	0.00580 - 0.00590	0.2329 times
Fri 24 October 2025	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	2.3373 times
Fri 17 October 2025	0.00570 (-1.72%)	0.00580	0.00570 - 0.00580	2.0578 times
Fri 10 October 2025	0.00580 (3.57%)	0.00560	0.00560 - 0.00580	1.883 times

weekly chart DongJapanese

Monthly price and charts DongJapanese

Strong monthly Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01

Monthly Target 1	0.0059666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Dong Japanese

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00600 (1.69%)	0.00590	0.00590 - 0.00600	0.7823 times
Fri 28 November 2025	0.00590 (0%)	0.00590	0.00580 - 0.00600	2.7661 times
Fri 31 October 2025	0.00590 (5.36%)	0.00560	0.00560 - 0.00590	4.8919 times
Tue 30 September 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	1.5596 times
Fri 29 August 2025	0.00560 (-3.45%)	0.00570	0.00560 - 0.00580	0 times
Thu 31 July 2025	0.00580 (5.45%)	0.00550	0.00550 - 0.00580	0 times
Mon 30 June 2025	0.00550 (0%)	0.00550	0.00550 - 0.00570	0 times
Fri 30 May 2025	0.00550 (0%)	0.00550	0.00550 - 0.00570	0 times
Wed 30 April 2025	0.00550 (-6.78%)	0.00590	0.00540 - 0.00590	0 times
Mon 31 March 2025	0.00590 (0%)	0.00590	0.00580 - 0.00590	0 times
Fri 28 February 2025	0.00590 (-4.84%)	0.00620	0.00580 - 0.00620	0 times

monthly chart DongJapanese

Indicator Analysis of DongJapanese

Please login to view indicator analysis. or View indicator analysis of DongJapanese VNDJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dong Japanese VNDJPY

DMA (daily moving average) of Dong Japanese VNDJPY

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Dong Japanese VNDJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Dong Japanese VNDJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme