UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 18.56 and 18.93

Daily Target 118.49
Daily Target 218.63
Daily Target 318.8642
Daily Target 419
Daily Target 519.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 18.77260 (-1.38%) 19.03290 18.72500 - 19.09500 0 times
Thu 25 April 2024 19.03510 (-1.03%) 19.23430 18.92990 - 19.24090 0 times
Wed 24 April 2024 19.23360 (0.66%) 19.11280 19.07770 - 19.26210 0 times
Tue 23 April 2024 19.10720 (-0.43%) 19.18850 19.09540 - 19.26960 0 times
Mon 22 April 2024 19.19030 (-0.54%) 19.14760 19.04920 - 19.20160 0 times
Fri 19 April 2024 19.29410 (0.75%) 19.16470 19.06780 - 19.36670 0 times
Thu 18 April 2024 19.15120 (0.88%) 18.98900 18.89510 - 19.22920 0 times
Wed 17 April 2024 18.98410 (-0.27%) 19.02570 18.92110 - 19.10960 0 times
Tue 16 April 2024 19.03520 (0.28%) 18.98870 18.95410 - 19.11070 0 times
Mon 15 April 2024 18.98230 (0.63%) 18.85380 18.79710 - 19.05530 0 times
Fri 12 April 2024 18.86360 (0.75%) 18.72440 18.65130 - 18.97730 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 18.48 and 19.02

Weekly Target 118.38
Weekly Target 218.58
Weekly Target 318.9224
Weekly Target 419.12
Weekly Target 519.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 18.77260 (-2.7%) 19.14760 18.72500 - 19.26960 0 times
Fri 19 April 2024 19.29410 (2.28%) 18.85380 18.79710 - 19.36670 0 times
Fri 12 April 2024 18.86360 (-0.57%) 18.71890 18.41410 - 18.97730 0 times
Mon 01 April 2024 18.97090 (0.28%) 18.95540 18.79370 - 19.02600 0 times
Thu 28 March 2024 18.91870 (-0.31%) 19.00240 18.84450 - 19.10460 0 times
Fri 22 March 2024 18.97710 (1.09%) 18.76810 18.63800 - 19.06460 0 times
Fri 15 March 2024 18.77340 (0.25%) 18.76360 18.48230 - 18.81660 0 times
Fri 08 March 2024 18.72620 (-2.04%) 19.09780 18.58230 - 19.12870 0 times
Fri 01 March 2024 19.11550 (-0.28%) 19.31030 18.98670 - 19.36220 0 times
Fri 23 February 2024 19.16830 (1.46%) 18.88940 18.76330 - 19.18440 0 times
Fri 16 February 2024 18.89180 (-0.76%) 19.00700 18.80200 - 19.19160 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 18.12 and 19.07

Monthly Target 117.9
Monthly Target 218.34
Monthly Target 318.851133333333
Monthly Target 419.29
Monthly Target 519.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 18.77260 (-0.77%) 18.95540 18.41410 - 19.36670 0 times
Thu 28 March 2024 18.91870 (-1.29%) 19.28230 18.48230 - 19.32790 0 times
Thu 29 February 2024 19.16640 (2.68%) 18.78320 18.55100 - 19.36220 0 times
Wed 31 January 2024 18.66640 (1.97%) 18.30140 18.26320 - 19.21780 0 times
Fri 29 December 2023 18.30510 (-2.94%) 18.75030 17.84910 - 19.38650 0 times
Thu 30 November 2023 18.85930 (1.14%) 18.85000 17.96060 - 18.97120 0 times
Tue 31 October 2023 18.64630 (-1.46%) 18.89290 18.56640 - 19.64070 0 times
Fri 29 September 2023 18.92260 (0.25%) 18.69380 18.62050 - 19.43170 0 times
Thu 31 August 2023 18.87620 (5.61%) 17.63190 17.55520 - 19.29770 0 times
Mon 31 July 2023 17.87290 (-5.19%) 18.83170 17.42080 - 19.15670 0 times
Fri 30 June 2023 18.85120 (-4.45%) 19.69400 18.11030 - 19.91670 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.03
20 day DMA 18.95
35 day DMA 18.89
50 day DMA 18.94
100 day DMA 18.83
150 day DMA 18.83
200 day DMA 18.77

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.1219.16
12 day EMA19.0119.0519.05
20 day EMA18.981919
35 day EMA18.9618.9718.97
50 day EMA18.9518.9618.96

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1719.2
12 day SMA19.0319.0318.98
20 day SMA18.9518.9618.95
35 day SMA18.8918.918.9
50 day SMA18.9418.9518.94
100 day SMA18.8318.8318.83
150 day SMA18.8318.8318.83
200 day SMA18.7718.7618.76
Back to top | Use Dark Theme