UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.5 and 16.71

Daily Target 116.44
Daily Target 216.55
Daily Target 316.6565
Daily Target 416.77
Daily Target 516.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 16.66200 (-0.06%) 16.67370 16.54680 - 16.76070 1.1168 times
Thu 30 April 2026 16.67200 (-0.84%) 16.81110 16.64120 - 16.91850 1.4743 times
Wed 29 April 2026 16.81250 (1.64%) 16.54080 16.52660 - 16.88930 0.0313 times
Tue 28 April 2026 16.54110 (0.02%) 16.53670 16.51430 - 16.64820 0.0149 times
Mon 27 April 2026 16.53810 (0.04%) 16.60010 16.46150 - 16.60010 1.0756 times
Fri 24 April 2026 16.53160 (-0.66%) 16.63910 16.50010 - 16.68550 1.2809 times
Thu 23 April 2026 16.64160 (1.03%) 16.47140 16.44380 - 16.67990 1.364 times
Wed 22 April 2026 16.47170 (-0.07%) 16.47720 16.41290 - 16.52250 1.1812 times
Tue 21 April 2026 16.48320 (0.75%) 16.36070 16.35090 - 16.59220 1.2004 times
Mon 20 April 2026 16.36100 (0.27%) 16.43030 16.30640 - 16.43530 1.2606 times
Fri 17 April 2026 16.31670 (-0.57%) 16.41030 16.14380 - 16.44410 0.6777 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.56 and 17.02

Weekly Target 116.22
Weekly Target 216.44
Weekly Target 316.680666666667
Weekly Target 416.9
Weekly Target 517.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 0.9767 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.6538 times
Fri 17 April 2026 16.31670 (-0.63%) 16.59420 16.14380 - 16.61360 0.9503 times
Fri 10 April 2026 16.41940 (-3.13%) 16.98160 16.26590 - 16.98620 0.5277 times
Thu 02 April 2026 16.94970 (-1.08%) 17.18210 16.69430 - 17.23080 0.6256 times
Fri 27 March 2026 17.13440 (0.71%) 17.08510 16.67450 - 17.24870 1.0796 times
Fri 20 March 2026 17.01440 (0.37%) 16.88910 16.60350 - 17.12730 1.1084 times
Fri 13 March 2026 16.95100 (2.59%) 16.81870 16.13250 - 16.96040 1.3 times
Fri 06 March 2026 16.52260 (3.66%) 16.08140 16.00140 - 16.81640 0.8216 times
Fri 27 February 2026 15.93940 (-0.63%) 15.99410 15.83070 - 16.05070 0.9564 times
Fri 20 February 2026 16.04080 (0.6%) 15.97240 15.95540 - 16.22220 0.5474 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.5 and 16.71

Monthly Target 116.44
Monthly Target 216.55
Monthly Target 316.6565
Monthly Target 416.77
Monthly Target 516.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 16.66200 (-0.06%) 16.67370 16.54680 - 16.76070 0.1092 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.5675 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.6855 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.975 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.6654 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.1384 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.9775 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.3935 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.4881 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.54
20 day DMA 16.51
35 day DMA 16.68
50 day DMA 16.54
100 day DMA 16.46
150 day DMA 16.72
200 day DMA 16.96

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6416.62
12 day EMA16.5916.5816.56
20 day EMA16.5816.5716.56
35 day EMA16.516.4916.48
50 day EMA16.5116.516.49

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6216.61
12 day SMA16.5416.5116.48
20 day SMA16.5116.5216.53
35 day SMA16.6816.6816.67
50 day SMA16.5416.5316.52
100 day SMA16.4616.4616.46
150 day SMA16.7216.7216.73
200 day SMA16.9616.9716.97
Back to top | Use Dark Theme