Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.52 and 16.79
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.739366666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.68580 (-1.56%) | 16.88910 | 16.62980 - 16.90250 | 1.1492 times | Fri 13 March 2026 | 16.95100 (1.13%) | 16.76400 | 16.72260 - 16.96040 | 1.6724 times | Thu 12 March 2026 | 16.76230 (1.02%) | 16.59170 | 16.48170 - 16.80320 | 0.0295 times | Wed 11 March 2026 | 16.59280 (1.84%) | 16.29360 | 16.21340 - 16.59290 | 1.6788 times | Tue 10 March 2026 | 16.29380 (-0.21%) | 16.33770 | 16.13250 - 16.38610 | 1.103 times | Mon 09 March 2026 | 16.32760 (-1.18%) | 16.81870 | 16.27690 - 16.91800 | 1.9763 times | Fri 06 March 2026 | 16.52260 (-0.82%) | 16.65060 | 16.51990 - 16.81640 | 0 times | Thu 05 March 2026 | 16.65970 (1.86%) | 16.35430 | 16.31400 - 16.74670 | 0.012 times | Wed 04 March 2026 | 16.35470 (-0.89%) | 16.50180 | 16.29410 - 16.63160 | 1.9307 times | Tue 03 March 2026 | 16.50120 (2.55%) | 16.08890 | 16.05610 - 16.75560 | 0.448 times | Mon 02 March 2026 | 16.09010 (0.95%) | 16.08140 | 16.00140 - 16.21000 | 1.6922 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.52 and 16.79
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.739366666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.68580 (-1.56%) | 16.88910 | 16.62980 - 16.90250 | 0.3266 times | Fri 13 March 2026 | 16.95100 (2.59%) | 16.81870 | 16.13250 - 16.96040 | 1.8361 times | Fri 06 March 2026 | 16.52260 (3.66%) | 16.08140 | 16.00140 - 16.81640 | 1.1604 times | Fri 27 February 2026 | 15.93940 (-0.63%) | 15.99410 | 15.83070 - 16.05070 | 1.3508 times | Fri 20 February 2026 | 16.04080 (0.6%) | 15.97240 | 15.95540 - 16.22220 | 0.7731 times | Fri 13 February 2026 | 15.94550 (0%) | 15.96930 | 15.93160 - 16.07560 | 0 times | Fri 13 February 2026 | 15.94550 (-0.62%) | 16.03210 | 15.80760 - 16.07560 | 0.4085 times | Fri 06 February 2026 | 16.04490 (-0.54%) | 16.17320 | 15.90750 - 16.42320 | 1.1719 times | Fri 30 January 2026 | 16.13280 (0.13%) | 16.08830 | 15.64390 - 16.20910 | 1.6774 times | Fri 23 January 2026 | 16.11150 (-1.8%) | 16.39250 | 16.08090 - 16.48500 | 1.2953 times | Fri 16 January 2026 | 16.40680 (-0.5%) | 16.49590 | 16.31480 - 16.50340 | 1.2466 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.34 and 17.3
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.5492 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.68580 (4.68%) | 16.08140 | 16.00140 - 16.96040 | 1.1643 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 1.2979 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 2.2168 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 1.5153 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 1.3012 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 1.8549 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.6497 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times | Mon 30 June 2025 | 17.71880 (-1.54%) | 17.96690 | 17.57750 - 18.14690 | 0 times | Fri 30 May 2025 | 17.99540 (-3.14%) | 18.52740 | 17.75780 - 18.70750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.68 | 16.55 |
| 12 day EMA | 16.51 | 16.48 | 16.39 |
| 20 day EMA | 16.39 | 16.36 | 16.3 |
| 35 day EMA | 16.33 | 16.31 | 16.27 |
| 50 day EMA | 16.29 | 16.27 | 16.24 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.59 | 16.5 |
| 12 day SMA | 16.47 | 16.41 | 16.32 |
| 20 day SMA | 16.29 | 16.25 | 16.2 |
| 35 day SMA | 16.15 | 16.13 | 16.11 |
| 50 day SMA | 16.21 | 16.21 | 16.2 |
| 100 day SMA | 16.63 | 16.64 | 16.64 |
| 150 day SMA | 16.93 | 16.94 | 16.94 |
| 200 day SMA | 17.16 | 17.17 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.