UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 250.33 and 250.34

Daily Target 1250.32
Daily Target 2250.33
Daily Target 3250.33333333333
Daily Target 4250.34
Daily Target 5250.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 250.33000 (-0%) 250.34000 250.33000 - 250.34000 0 times
Thu 02 May 2024 250.34000 (-0%) 250.35000 250.34000 - 250.35000 0 times
Wed 01 May 2024 250.35000 (-0%) 250.36000 250.35000 - 250.36000 0 times
Tue 30 April 2024 250.36000 (0%) 250.36000 250.36000 - 250.36000 0 times
Mon 29 April 2024 250.36000 (-0.01%) 250.35000 250.35000 - 250.36000 0 times
Fri 26 April 2024 250.39000 (0%) 250.39000 250.39000 - 250.39000 0 times
Thu 25 April 2024 250.39000 (-0.01%) 250.41000 250.39000 - 250.41000 0 times
Wed 24 April 2024 250.41000 (0.01%) 250.40000 250.40000 - 250.41000 0 times
Tue 23 April 2024 250.38000 (0%) 250.38000 250.38000 - 250.38000 0 times
Mon 22 April 2024 250.38000 (0.02%) 250.38000 250.38000 - 250.38000 0 times
Fri 19 April 2024 250.33000 (0%) 250.32000 250.32000 - 250.33000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 250.32 and 250.35

Weekly Target 1250.31
Weekly Target 2250.32
Weekly Target 3250.34
Weekly Target 4250.35
Weekly Target 5250.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 250.33000 (-0.02%) 250.35000 250.33000 - 250.36000 0 times
Fri 26 April 2024 250.39000 (0.02%) 250.38000 250.38000 - 250.41000 0 times
Fri 19 April 2024 250.33000 (-0%) 250.35000 250.32000 - 250.35000 0 times
Fri 12 April 2024 250.34000 (-0.01%) 250.42000 250.34000 - 250.42000 0 times
Thu 28 March 2024 250.37000 (0%) 250.38000 250.37000 - 250.39000 0 times
Fri 22 March 2024 250.36000 (-0.01%) 250.38000 250.34000 - 250.38000 0 times
Fri 15 March 2024 250.38000 (0%) 250.35000 250.34000 - 250.38000 0 times
Fri 08 March 2024 250.38000 (0.02%) 250.38000 250.37000 - 250.38000 0 times
Fri 01 March 2024 250.33000 (-0.01%) 250.33000 250.32000 - 250.36000 0 times
Thu 22 February 2024 250.35000 (-0.01%) 250.33000 248.80000 - 250.35000 0 times
Fri 16 February 2024 250.37000 (-0%) 250.35000 250.35000 - 250.38000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 250.32 and 250.35

Monthly Target 1250.31
Monthly Target 2250.32
Monthly Target 3250.34
Monthly Target 4250.35
Monthly Target 5250.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 250.33000 (-0.01%) 250.36000 250.33000 - 250.36000 0 times
Tue 30 April 2024 250.36000 (-0%) 250.42000 250.32000 - 250.42000 0 times
Thu 28 March 2024 250.37000 (0.02%) 250.33000 250.32000 - 250.39000 0 times
Thu 29 February 2024 250.32000 (-0.02%) 250.37000 248.80000 - 250.38000 0 times
Wed 31 January 2024 250.37000 (0.04%) 250.23000 250.22000 - 250.40000 0 times
Fri 29 December 2023 250.28000 (0.11%) 249.94000 249.94000 - 250.38000 0 times
Thu 30 November 2023 250.00000 (-0.13%) 250.33000 139.90000 - 250.38000 0 times
Tue 31 October 2023 250.33000 (-0.02%) 250.38000 250.30000 - 250.38000 0 times
Fri 29 September 2023 250.38000 (0.03%) 250.33000 250.30000 - 250.42000 0 times
Fri 04 August 2023 250.31000 (-0.01%) 250.34000 250.30000 - 250.34000 0 times
Mon 31 July 2023 250.34000 (-0.01%) 250.33000 250.32000 - 250.35000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period DMA value
5 day DMA 250.35
12 day DMA 250.36
20 day DMA 250.37
35 day DMA 250.36
50 day DMA 250.33
100 day DMA 249.21
150 day DMA 249.59
200 day DMA 249.77

EMA (exponential moving average) of Us Dollar USDYER

EMA period EMA current EMA prev EMA prev2
5 day EMA250.34250.35250.36
12 day EMA250.36250.37250.37
20 day EMA250.36250.36250.36
35 day EMA250.33250.33250.33
50 day EMA250.33250.33250.33

SMA (simple moving average) of Us Dollar USDYER

SMA period SMA current SMA prev SMA prev2
5 day SMA250.35250.36250.37
12 day SMA250.36250.36250.36
20 day SMA250.37250.37250.37
35 day SMA250.36250.36250.36
50 day SMA250.33250.33250.33
100 day SMA249.21249.21249.21
150 day SMA249.59249.59249.59
200 day SMA249.77249.77249.77
Back to top | Use Dark Theme