Login or Join
HomepageUsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXPF are 104.36 and 104.36
| Daily Target 1 | 104.36 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 104.36 |
| Daily Target 4 | 104.36 |
| Daily Target 5 | 104.3641 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.36410 (-0.01%) | 104.36410 | 104.36410 - 104.36410 | 0 times | Fri 10 July 2026 | 104.37560 (-0.43%) | 104.34080 | 104.34080 - 104.37560 | 2.2222 times | Thu 09 July 2026 | 104.82500 (0.28%) | 104.82500 | 104.82500 - 104.82500 | 1.1111 times | Wed 08 July 2026 | 104.53200 (0.23%) | 104.53200 | 104.53200 - 104.53200 | 1.1111 times | Tue 07 July 2026 | 104.29110 (-0.16%) | 104.29110 | 104.29110 - 104.29110 | 1.1111 times | Mon 06 July 2026 | 104.45640 (-0.04%) | 104.45640 | 104.45640 - 104.45640 | 1.1111 times | Thu 02 July 2026 | 104.50170 (-0.15%) | 104.50170 | 104.50170 - 104.50170 | 1.1111 times | Wed 01 July 2026 | 104.66360 (0.04%) | 104.66360 | 104.66360 - 104.66360 | 0 times | Tue 30 June 2026 | 104.62180 (0.05%) | 104.62180 | 104.62180 - 104.62180 | 1.1111 times | Mon 29 June 2026 | 104.57140 (-0.02%) | 104.57140 | 104.57140 - 104.57140 | 1.1111 times | Fri 26 June 2026 | 104.59340 (-0.56%) | 104.59340 | 104.59340 - 104.59340 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 104.36 and 104.36
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 104.36 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 104.3641 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.36410 (-0.01%) | 104.36410 | 104.36410 - 104.36410 | 0 times | Fri 10 July 2026 | 104.37560 (-0.12%) | 104.45640 | 104.29110 - 104.82500 | 1.3636 times | Thu 02 July 2026 | 104.50170 (-0.09%) | 104.57140 | 104.50170 - 104.66360 | 0.6818 times | Fri 26 June 2026 | 104.59340 (0.48%) | 104.13990 | 104.13990 - 105.18590 | 1.3636 times | Thu 18 June 2026 | 104.09670 (1.03%) | 102.72800 | 102.72800 - 104.09670 | 0.9091 times | Fri 12 June 2026 | 103.03150 (0.54%) | 103.39330 | 103.03150 - 103.42790 | 0.9091 times | Fri 05 June 2026 | 102.48260 (0.04%) | 102.41170 | 102.41170 - 102.67660 | 1.5909 times | Fri 29 May 2026 | 102.43810 (-0.41%) | 102.43500 | 102.43500 - 102.73600 | 0.9091 times | Fri 22 May 2026 | 102.85820 (0.41%) | 102.55700 | 102.55700 - 102.85820 | 0.9091 times | Fri 15 May 2026 | 102.43370 (1.03%) | 101.57310 | 101.57310 - 102.43370 | 1.3636 times | Thu 07 May 2026 | 101.38440 (0.19%) | 101.19130 | 101.19130 - 101.38440 | 0.2273 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 104.06 and 104.59
| Monthly Target 1 | 103.96 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 104.4934 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.36410 (-0.25%) | 104.66360 | 104.29110 - 104.82500 | 0.3846 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.2637 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 1.044 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.2637 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.3736 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.6044 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.8791 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.7143 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 0.8242 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 1.6484 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 0.6044 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 104.58 |
| 20 day DMA | 104.22 |
| 35 day DMA | 103.59 |
| 50 day DMA | 103.1 |
| 100 day DMA | 102.7 |
| 150 day DMA | 102.3 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.52 | 104.59 |
| 12 day EMA | 104.4 | 104.41 | 104.42 |
| 20 day EMA | 104.16 | 104.14 | 104.12 |
| 35 day EMA | 103.68 | 103.64 | 103.6 |
| 50 day EMA | 103.13 | 103.08 | 103.03 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.5 | 104.52 |
| 12 day SMA | 104.58 | 104.65 | 104.67 |
| 20 day SMA | 104.22 | 104.17 | 104.11 |
| 35 day SMA | 103.59 | 103.55 | 103.5 |
| 50 day SMA | 103.1 | 103.05 | 103 |
| 100 day SMA | 102.7 | 102.67 | 102.63 |
| 150 day SMA | 102.3 | 102.29 | 102.28 |
| 200 day SMA | 102.38 | 102.37 | 102.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.