Login or Join
HomepageUsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXPF are 106.27 and 106.8
| Daily Target 1 | 106.18 |
| Daily Target 2 | 106.36 |
| Daily Target 3 | 106.70943333333 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 107.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.53350 (-0.49%) | 107.06130 | 106.53350 - 107.06130 | 1.1111 times | Thu 29 October 2026 | 107.06130 (-0.03%) | 107.03690 | 107.03690 - 107.06130 | 1.1111 times | Wed 28 October 2026 | 107.09070 (0.12%) | 107.09070 | 107.09070 - 107.09070 | 0 times | Tue 27 October 2026 | 106.96760 (0.4%) | 106.95340 | 106.95340 - 106.96760 | 2.2222 times | Mon 26 October 2026 | 106.54350 (0.01%) | 106.51750 | 106.51750 - 106.54350 | 0 times | Fri 23 October 2026 | 106.53490 (0.08%) | 106.53490 | 106.53490 - 106.53490 | 0 times | Thu 22 October 2026 | 106.44610 (0.22%) | 106.44700 | 106.44610 - 106.44700 | 2.2222 times | Wed 21 October 2026 | 106.21000 (-0.16%) | 106.21000 | 106.21000 - 106.21000 | 1.1111 times | Tue 20 October 2026 | 106.38220 (0.14%) | 106.37290 | 106.37290 - 106.38220 | 1.1111 times | Mon 19 October 2026 | 106.22890 (0.28%) | 106.22890 | 106.22890 - 106.22890 | 1.1111 times | Fri 16 October 2026 | 105.93210 (-0.35%) | 105.93210 | 105.93210 - 105.93210 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 106.53 and 107.1
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 106.34 |
| Weekly Target 3 | 106.7139 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.53350 (-0%) | 106.51750 | 106.51750 - 107.09070 | 0.8696 times | Fri 23 October 2026 | 106.53490 (0.57%) | 106.22890 | 106.21000 - 106.53490 | 1.087 times | Fri 16 October 2026 | 105.93210 (-0.44%) | 106.71130 | 105.93210 - 106.71130 | 0.6522 times | Fri 09 October 2026 | 106.39810 (0.25%) | 105.95570 | 105.95570 - 106.68120 | 1.087 times | Fri 02 October 2026 | 106.12870 (1.51%) | 104.87020 | 104.87020 - 106.12870 | 0.6522 times | Fri 25 September 2026 | 104.54800 (0.55%) | 103.85610 | 103.85610 - 104.86750 | 1.087 times | Fri 18 September 2026 | 103.97600 (1.05%) | 103.28490 | 103.28490 - 103.97600 | 1.087 times | Fri 11 September 2026 | 102.89080 (0.27%) | 102.69920 | 102.49450 - 102.89080 | 0.8696 times | Fri 04 September 2026 | 102.61790 (0.18%) | 102.80410 | 102.61790 - 103.05290 | 1.3043 times | Fri 28 August 2026 | 102.43720 (0.51%) | 102.24230 | 102.23940 - 102.47310 | 1.3043 times | Fri 21 August 2026 | 101.91990 (-1.19%) | 102.91100 | 101.87500 - 103.04260 | 1.3043 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 106.11 and 107.52
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 106.43633333333 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.53350 (1.43%) | 105.68480 | 105.68480 - 107.09070 | 0.8718 times | Wed 30 September 2026 | 105.02950 (2.16%) | 102.87330 | 102.49450 - 105.10500 | 1.1795 times | Mon 31 August 2026 | 102.80410 (-0.88%) | 103.48430 | 101.87500 - 103.54500 | 1.0769 times | Fri 31 July 2026 | 103.71790 (-0.86%) | 104.66360 | 103.71790 - 104.96440 | 0.8718 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.1795 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 0.9744 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.1795 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.2821 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.5641 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.8205 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.6667 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 106.52 |
| 20 day DMA | 106.5 |
| 35 day DMA | 105.52 |
| 50 day DMA | 104.62 |
| 100 day DMA | 104.31 |
| 150 day DMA | 103.63 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.87 | 106.78 |
| 12 day EMA | 106.58 | 106.59 | 106.5 |
| 20 day EMA | 106.25 | 106.22 | 106.13 |
| 35 day EMA | 105.52 | 105.46 | 105.37 |
| 50 day EMA | 104.7 | 104.63 | 104.53 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.84 | 106.72 |
| 12 day SMA | 106.52 | 106.52 | 106.48 |
| 20 day SMA | 106.5 | 106.45 | 106.35 |
| 35 day SMA | 105.52 | 105.41 | 105.28 |
| 50 day SMA | 104.62 | 104.54 | 104.46 |
| 100 day SMA | 104.31 | 104.28 | 104.24 |
| 150 day SMA | 103.63 | 103.61 | 103.58 |
| 200 day SMA | 103.16 | 103.14 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.